Tullett Prebon (TLPR) Share Price

View your Watch List Add TLPR to your Watch List
Tullett Prebon Prices
Time period:    Moving average:     Compare to: 
Tullett Prebon (TLPR) share price history chart
Current Price:  
390.00p
on 10-03-2010 at 16:35:28
Change:   79.80p rise 25.73 %
Buy:   385.10p
Sell:   386.70p
   
Buy | Sell
Tullett Prebon (TLPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,523 at 386.20p Days Range: 313.00 - 390.00p
Cumulative Volume: 12,252,113 52wk Range: 171.50 - 428.00p
Last Close: 310.20p Market Capitalisation:* £ 838.50 m
Open: 317.80p VWAP: -
ISIN: GB00B1H0DZ51 Shares in Issue: 215.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1523386.20pZE001Y1CJ6Automated Trade16:29:33 - 10/03
Sell19839357.50pZE001Y1EBROrdinary Trade17:03:43 - 10/03
Sell2381386.20pZE001Y1CJ5Automated Trade16:29:33 - 10/03
Sell155000360.01pZE001Y1EAPNegotiated Trade -Immediate Publication16:54:20 - 10/03
Buy995386.60pZE001Y1CG5Automated Trade16:29:22 - 10/03
Sell50000380.76pZE001Y1EA7Negotiated Trade -Immediate Publication16:51:14 - 10/03
Share Price History for Tullett Prebon 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 317.80 390.00 313.00 310.20 12,252,113
9 Mar 2010 (Tue) 309.50 314.60 297.60 308.80 1,268,085
8 Mar 2010 (Mon) 325.00 325.00 305.50 324.70 1,675,928
5 Mar 2010 (Fri) 314.00 324.70 305.90 310.70 1,431,270
4 Mar 2010 (Thu) 308.00 314.20 306.00 306.80 1,483,840
3 Mar 2010 (Wed) 292.00 307.70 290.33 290.70 874,711
2 Mar 2010 (Tue) 287.00 294.20 283.90 285.50 393,398
1 Mar 2010 (Mon) 285.60 289.70 283.50 285.70 573,766
26 Feb 2010 (Fri) 281.00 286.20 280.40 281.10 586,736
25 Feb 2010 (Thu) 280.00 284.50 280.00 280.80 651,815
24 Feb 2010 (Wed) 285.10 286.19 280.50 287.40 613,601
23 Feb 2010 (Tue) 289.40 295.00 285.10 286.50 1,234,405
22 Feb 2010 (Mon) 279.00 290.40 276.40 281.50 1,232,991
19 Feb 2010 (Fri) 276.50 282.60 276.50 280.50 598,213
18 Feb 2010 (Thu) 275.20 282.20 275.10 278.20 386,852
17 Feb 2010 (Wed) 276.10 282.70 275.00 276.30 1,314,576
16 Feb 2010 (Tue) 265.20 278.30 265.20 268.00 457,187
15 Feb 2010 (Mon) 269.50 272.30 266.20 267.40 165,011
12 Feb 2010 (Fri) 278.70 279.60 267.00 278.80 721,150
11 Feb 2010 (Thu) 272.10 280.90 271.90 272.40 1,373,922
10 Feb 2010 (Wed) 267.40 275.30 265.90 266.50 978,028

FTSE 100 Latest

ValueChange
5,640.5738.27  % rise
TD Waterhouse Trading ISA