Tullett Prebon Share Price (TLPR) - Buy TLPR Shares

View your Watch List Add TLPR to your Watch List
Time period:    Moving average:     Compare to: 
Tullett Prebon (TLPR) share price history chart
Current Price:  
321.70p
on 08-02-2012 at 08:29:08
Change:   0.30p fall 0.09 %
Buy:   322.30p
Sell:   321.40p
   
Buy or Sell
Tullett Prebon (TLPR, TLPR.L, LON:TLPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 306 at 321.70p Days Range: 319.50 - 324.30p
Day's Volume: 4,286 52wk Range: 262.30 - 428.60p
Last Close: 322.00p Market Capitalisation:* £ 701.31 m
Open: 321.50p VWAP: 321.82p
ISIN: GB00B1H0DZ51 Shares in Issue: 218.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE Marks Time

News - Wednesday, March 10, 2010

Figures from the Office for National Statistics (ONS), published on Wednesday, revealed that manufacturing output in the UK fell by 0.9% in January compared with December, against market expectations of a 0.2% rise. Output did rise by 0.2% year-on-year – the first increase for nearly two years –but, once again, this was much less than predicted.

ICAP Share Price Takes a Drubbing

News - Monday, February 08, 2010

The parlous state of the economies in Greece, Portugal and Spain, amongst other European countries and disappointing employment data from the US sent investors running for cover on Friday afternoon. The FTSE 100 index closed down 78.39 points or 1.5% at 5.060.92, in so doing posting a loss of 2.5% for the week and 6% for the year so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy306321.70p475019759063654Automated Trade08:29:08 - 08/02
Buy132322.20p475019759063334Automated Trade08:27:12 - 08/02
Buy1000322.70p475028365771708Negotiated Trade -Immediate Publication08:17:11 - 08/02
Buy209324.30p475019759061275Automated Trade08:15:43 - 08/02
Buy104323.70p475019759061250Automated Trade08:15:24 - 08/02
Buy151321.80p475019759061248Automated Trade08:15:21 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 317.40 324.70 317.40 322.00 969,783
6 Feb 2012 (Mon) 313.20 316.40 309.90 314.10 328,464
3 Feb 2012 (Fri) 313.20 319.10 311.72 314.60 687,186
2 Feb 2012 (Thu) 308.30 316.30 306.90 314.60 516,445
1 Feb 2012 (Wed) 297.50 313.00 297.50 309.00 868,153
31 Jan 2012 (Tue) 296.20 299.10 293.70 297.80 434,609
30 Jan 2012 (Mon) 301.70 303.00 292.50 293.50 591,186
27 Jan 2012 (Fri) 302.90 310.10 299.70 304.20 391,438
26 Jan 2012 (Thu) 300.00 311.10 296.10 304.00 1,170,374
25 Jan 2012 (Wed) 302.00 307.30 295.50 297.50 148,825
24 Jan 2012 (Tue) 306.70 307.40 295.30 299.80 351,703
23 Jan 2012 (Mon) 304.80 308.90 298.70 308.90 470,490
20 Jan 2012 (Fri) 301.70 303.80 296.80 302.40 156,630
19 Jan 2012 (Thu) 299.90 301.30 295.61 299.90 266,720
18 Jan 2012 (Wed) 297.00 299.30 294.00 295.00 330,041
17 Jan 2012 (Tue) 294.40 299.70 290.20 298.50 768,997
16 Jan 2012 (Mon) 287.80 297.20 287.80 292.40 418,902
13 Jan 2012 (Fri) 279.10 292.00 275.70 292.00 1,205,344
12 Jan 2012 (Thu) 268.30 277.20 265.70 277.20 994,901
11 Jan 2012 (Wed) 264.00 270.60 264.00 268.90 1,183,401
10 Jan 2012 (Tue) 265.00 268.15 261.20 266.00 730,268
9 Jan 2012 (Mon) 263.40 266.60 262.20 263.30 347,585

FTSE 100 Latest

ValueChange
5,904.0213.76  % rise