Tullett Prebon Share Price (TLPR) - Buy TLPR Shares

View your Watch List Add TLPR to your Watch List
Time period:    Moving average:     Compare to: 
Tullett Prebon (TLPR) share price history chart
Current Price:  
264.40p
on 23-05-2012 at 16:42:05
Change:   7.30p fall 2.69 %
Buy:   264.80p
Sell:   264.40p
   
Buy or Sell
Tullett Prebon (TLPR, TLPR.L, LON:TLPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,816 at 267.07p Days Range: 264.00 - 270.80p
Day's Volume: 364,432 52wk Range: 262.30 - 386.40p
Last Close: 264.40p Market Capitalisation:* £ 576.39 m
Open: 268.00p VWAP: 266.52p
ISIN: GB00B1H0DZ51 Shares in Issue: 218.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE Marks Time

News - Wednesday, March 10, 2010

Figures from the Office for National Statistics (ONS), published on Wednesday, revealed that manufacturing output in the UK fell by 0.9% in January compared with December, against market expectations of a 0.2% rise. Output did rise by 0.2% year-on-year – the first increase for nearly two years –but, once again, this was much less than predicted.

ICAP Share Price Takes a Drubbing

News - Monday, February 08, 2010

The parlous state of the economies in Greece, Portugal and Spain, amongst other European countries and disappointing employment data from the US sent investors running for cover on Friday afternoon. The FTSE 100 index closed down 78.39 points or 1.5% at 5.060.92, in so doing posting a loss of 2.5% for the week and 6% for the year so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10816267.07p539349796009132Negotiated Trade -Immediate Publication16:42:03 - 23/05
Sell60916264.40p539315419579055Uncrossing Trade16:35:29 - 23/05
Buy100264.90p539315419574724Automated Trade16:29:53 - 23/05
Buy459264.90p539315419574605Automated Trade16:29:40 - 23/05
Buy38264.90p539315419574183Automated Trade16:28:57 - 23/05
Sell16264.80p539315419573673Automated Trade16:28:36 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 268.00 270.80 264.00 264.40 364,432
22 May 2012 (Tue) 275.50 275.50 269.91 271.70 907,309
21 May 2012 (Mon) 276.80 281.52 272.80 272.80 535,361
18 May 2012 (Fri) 278.50 288.50 278.50 278.50 655,205
17 May 2012 (Thu) 299.60 303.10 283.40 283.40 526,279
16 May 2012 (Wed) 285.70 293.70 279.60 291.20 354,374
15 May 2012 (Tue) 296.10 297.13 287.61 289.00 459,713
14 May 2012 (Mon) 298.30 300.20 287.50 293.90 395,762
11 May 2012 (Fri) 308.50 308.50 297.70 302.20 980,795
10 May 2012 (Thu) 317.20 320.00 299.80 308.60 833,474
9 May 2012 (Wed) 315.20 343.90 313.50 317.20 754,209
8 May 2012 (Tue) 326.50 330.70 312.80 312.80 640,143
7 May 2012 (Mon) 338.40 340.80 325.60 325.60 352,119
4 May 2012 (Fri) 338.40 340.80 325.60 325.60 352,119
3 May 2012 (Thu) 343.00 344.00 338.80 340.60 222,353
2 May 2012 (Wed) 343.00 344.80 339.70 343.00 440,830
1 May 2012 (Tue) 341.20 348.50 341.10 343.90 288,005
30 Apr 2012 (Mon) 342.10 347.60 341.15 343.50 501,362
27 Apr 2012 (Fri) 334.30 343.80 333.30 342.20 413,964
26 Apr 2012 (Thu) 338.00 338.40 328.70 337.50 497,199
25 Apr 2012 (Wed) 336.50 338.80 330.00 335.60 409,205
24 Apr 2012 (Tue) 342.00 347.30 337.00 344.00 749,294
23 Apr 2012 (Mon) 349.00 349.50 340.40 340.90 413,201

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall