Tejoori Ltd Share Price (TJI) - Buy TJI Shares

View your Watch List Add TJI to your Watch List
Time period:    Moving average:     Compare to: 
Tejoori Ltd (TJI) share price history chart
Current Price:  
$ 0.50
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   $ 0.60
Sell:   $ 0.40
   
Buy or Sell
Tejoori Ltd (TJI, TJI.L, LON:TJI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500 at $ 0.55 Days Range: $ 0.45 - 0.55
Day's Volume: 0 52wk Range: $ 0.55 - 0.85
Last Close: $ 0.50 Market Capitalisation:* $ 14.00 m
Open: $ 0.50 VWAP: $ 0.55
ISIN: VGG8739M1133 Shares in Issue: 28.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500$ 0.55389060300377265Ordinary Trade08:16:09 - 23/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.50 0.55 0.45 0.50 0
21 May 2012 (Mon) 0.50 0.55 0.45 0.50 0
18 May 2012 (Fri) 0.50 0.55 0.45 0.50 0
17 May 2012 (Thu) 0.50 0.55 0.45 0.50 0
16 May 2012 (Wed) 0.50 0.55 0.45 0.50 0
15 May 2012 (Tue) 0.50 0.55 0.45 0.50 0
14 May 2012 (Mon) 0.50 0.55 0.45 0.50 0
11 May 2012 (Fri) 0.50 0.55 0.45 0.50 0
10 May 2012 (Thu) 0.50 0.55 0.45 0.50 0
9 May 2012 (Wed) 0.50 0.55 0.45 0.50 0
8 May 2012 (Tue) 0.50 0.55 0.45 0.50 0
7 May 2012 (Mon) 0.50 0.55 0.45 0.50 0
4 May 2012 (Fri) 0.55 0.55 0.45 0.50 0
3 May 2012 (Thu) 0.55 0.55 0.45 0.50 0
2 May 2012 (Wed) 0.55 0.55 0.45 0.50 0
1 May 2012 (Tue) 0.55 0.55 0.45 0.50 0
30 Apr 2012 (Mon) 0.55 0.55 0.45 0.50 0
27 Apr 2012 (Fri) 0.55 0.55 0.45 0.50 0
26 Apr 2012 (Thu) 0.55 0.55 0.45 0.50 0
25 Apr 2012 (Wed) 0.55 0.55 0.45 0.50 0
24 Apr 2012 (Tue) 0.55 0.55 0.45 0.50 0
23 Apr 2012 (Mon) 0.55 0.55 0.45 0.50 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise