Tethyan Resources Share Price (TETH) - Buy TETH Shares

View your Watch List Add TETH to your Watch List
Time period:    Moving average:     Compare to: 
Tethyan Resources (TETH) share price history chart
Current Price:  
2.25p
on 24-10-2017 at 11:40:01
Change:   (no change) 0.00 %
Buy:   2.50p
Sell:   2.00p
   
Tethyan Resources (TETH, TETH.L, LON:TETH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,641 at 2.00p Days Range: 2.00 - 2.25p
Day's Volume: 8,641 52wk Range: 1.88 - 6.25p
Last Close: 2.25p Market Capitalisation:* £ 3.78 m
Open: 2.25p VWAP: 2.00p
ISIN: GB00BYVFRB16 Shares in Issue: 168.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36412.00p867183027871113280Ordinary Trade09:23:11 - 24/10
Sell50002.00p434754925377970240Ordinary Trade08:19:45 - 24/10
Sell90092.00p580251004225806400Ordinary Trade15:40:06 - 23/10
Sell12332.00p0Ordinary Trade15:07:49 - 23/10
Sell11662.00p730751167188000832Ordinary Trade11:03:07 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.25 2.25 2.00 2.25 22,030
20 Oct 2017 (Fri) 2.12 2.25 1.77 2.25 228,009
19 Oct 2017 (Thu) 1.88 2.19 1.77 2.12 35,535
18 Oct 2017 (Wed) 2.12 2.12 1.68 1.88 22,580
17 Oct 2017 (Tue) 2.00 2.20 1.75 2.12 311,018
16 Oct 2017 (Mon) 2.25 2.49 1.50 2.00 435,533
13 Oct 2017 (Fri) 2.50 2.50 2.25 2.25 57,624
12 Oct 2017 (Thu) 2.50 2.50 2.50 2.50 11,666
11 Oct 2017 (Wed) 2.50 2.50 2.50 2.50 933
10 Oct 2017 (Tue) 2.50 2.50 2.50 2.50 37,465
9 Oct 2017 (Mon) 2.75 2.75 2.50 2.50 34,916
6 Oct 2017 (Fri) 2.75 2.75 2.75 2.75 5,832
5 Oct 2017 (Thu) 2.00 2.75 2.25 2.75 287,678
4 Oct 2017 (Wed) 2.75 2.75 2.75 2.75 4,745,561
3 Oct 2017 (Tue) 2.75 3.00 2.75 2.75 198,000
2 Oct 2017 (Mon) 3.00 3.00 3.00 3.00 142,723
29 Sep 2017 (Fri) 3.00 3.00 3.00 3.00 15,262
28 Sep 2017 (Thu) 3.00 3.00 3.00 3.00 57,249
27 Sep 2017 (Wed) 3.00 3.00 3.00 3.00 98,093
26 Sep 2017 (Tue) 3.12 3.12 3.00 3.00 26,659
25 Sep 2017 (Mon) 3.12 3.12 3.12 3.12 27,200

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL