Town Centre Securities Share Price (TCSC) - Buy TCSC Shares
Town Centre Securities Prices
|
|
| ||||||||||||||||||
0.00 %| Town Centre Securities (TCSC, TCSC.L, LON:TCSC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 153 at 161.00p | Days Range: | 161.00 - 164.00p | |
| Day's Volume: | 619 | 52wk Range: | 130.00 - 193.00p | |
| Last Close: | 164.00p | Market Capitalisation:* | £ 86.92 m | |
| Open: | 161.00p | VWAP: | 161.00p | |
| ISIN: | GB0003062816 | Shares in Issue: | 53.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 153 | 161.00p | 538697061665438 | Automated Trade | 16:28:32 - 22/05 |
| Sell | 72 | 161.00p | 538697061661135 | Automated Trade | 15:59:55 - 22/05 |
| Sell | 71 | 161.00p | 538102208689167 | Automated Trade | 15:59:55 - 21/05 |
| Sell | 538 | 161.22p | 538136534864013 | Negotiated Trade -Immediate Publication | 11:30:05 - 21/05 |
| Buy | 2099 | 164.00p | 538136534850763 | Ordinary Trade | 08:37:41 - 21/05 |
| Sell | 20 | 160.00p | 536223160508266 | Automated Trade | 16:29:01 - 18/05 |
Share Price History for Town Centre Securities
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 161.00 | 164.00 | 161.00 | 164.00 | 619 |
| 21 May 2012 (Mon) | 161.00 | 164.00 | 161.00 | 164.00 | 2,708 |
| 18 May 2012 (Fri) | 167.00 | 167.00 | 160.00 | 162.38 | 5,891 |
| 17 May 2012 (Thu) | 169.50 | 170.90 | 162.00 | 162.75 | 13,335 |
| 16 May 2012 (Wed) | 167.00 | 170.00 | 167.00 | 170.00 | 3,818 |
| 15 May 2012 (Tue) | 170.95 | 170.95 | 168.50 | 168.50 | 3,057 |
| 14 May 2012 (Mon) | 165.75 | 171.67 | 165.75 | 168.50 | 759 |
| 11 May 2012 (Fri) | 170.00 | 170.75 | 165.00 | 170.75 | 5,990 |
| 10 May 2012 (Thu) | 165.00 | 169.67 | 164.25 | 165.00 | 46,782 |
| 9 May 2012 (Wed) | 163.00 | 163.00 | 162.80 | 163.00 | 13,627 |
| 8 May 2012 (Tue) | 173.00 | 173.00 | 160.96 | 164.00 | 108,996 |
| 7 May 2012 (Mon) | 180.00 | 180.00 | 173.00 | 173.00 | 87,550 |
| 4 May 2012 (Fri) | 180.00 | 180.00 | 173.00 | 173.00 | 87,550 |
| 3 May 2012 (Thu) | 184.00 | 191.25 | 180.00 | 180.25 | 55,781 |
| 2 May 2012 (Wed) | 184.25 | 189.00 | 184.25 | 186.75 | 69,148 |
| 1 May 2012 (Tue) | 189.00 | 189.00 | 185.88 | 185.88 | 28,901 |
| 30 Apr 2012 (Mon) | 185.00 | 192.00 | 185.00 | 189.50 | 3,701 |
| 27 Apr 2012 (Fri) | 190.00 | 191.00 | 186.00 | 189.50 | 7,632 |
| 26 Apr 2012 (Thu) | 184.00 | 190.00 | 184.00 | 185.00 | 67,412 |
| 25 Apr 2012 (Wed) | 184.15 | 187.00 | 184.15 | 187.00 | 650 |
| 24 Apr 2012 (Tue) | 191.00 | 191.00 | 184.00 | 184.00 | 896 |
| 23 Apr 2012 (Mon) | 185.00 | 189.95 | 185.00 | 187.50 | 14,027 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
