Tricorn Group Share Price (TCN) - Buy TCN Shares

View your Watch List

Add TCN to your Watch List

Tricorn Group (TCN) share price history chart

Current Price:		30.75p
on 18-05-2012 at 16:30:00
Change:		0.25p 0.81 %
Buy:		32.50p
Sell:		29.50p
		Buy or Sell

Tricorn Group (TCN, TCN.L, LON:TCN) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 5,000 at 29.50p		Days Range:	29.50 - 31.00p
Day's Volume:	7,500		52wk Range:	23.00 - 38.25p
Last Close:	30.75p		Market Capitalisation:*	£ 10.15 m
Open:	31.00p		VWAP:	29.50p
ISIN:	GB0009716340		Shares in Issue:	33.00 m
Sector: Industrial Engineering Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	5000	29.50p	536257486693458	Ordinary Trade	16:15:24 - 18/05
Sell	2500	29.50p	536257486681253	Ordinary Trade	13:17:53 - 18/05
Sell	7000	30.25p	535639011380063	Ordinary Trade	12:20:36 - 17/05
Sell	30000	29.50p	535020536076352	Ordinary Trade -Delayed Publication	08:27:59 - 16/05
Sell	5000	31.00p	535020536079271	Ordinary Trade	08:56:19 - 16/05
Sell	6000	30.00p	535020536079061	Ordinary Trade	08:53:54 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	31.00	31.00	29.50	30.75	7,500
17 May 2012 (Thu)	31.00	31.00	30.25	31.00	7,000
16 May 2012 (Wed)	31.75	31.75	29.50	31.00	41,000
15 May 2012 (Tue)	32.75	32.95	31.25	31.75	12,510
14 May 2012 (Mon)	33.00	33.00	32.07	32.75	16,443
11 May 2012 (Fri)	33.00	33.00	31.00	33.00	20,000
10 May 2012 (Thu)	33.00	33.80	33.00	33.00	551
9 May 2012 (Wed)	33.25	33.25	32.40	33.00	10,000
8 May 2012 (Tue)	32.50	34.00	31.00	33.25	97,574
7 May 2012 (Mon)	33.25	34.50	30.24	32.50	92,237
4 May 2012 (Fri)	33.25	34.50	30.24	32.50	92,237
3 May 2012 (Thu)	33.25	34.50	33.25	33.25	11,496
2 May 2012 (Wed)	32.75	34.30	32.10	33.25	30,548
1 May 2012 (Tue)	32.75	34.30	32.10	33.25	30,548
30 Apr 2012 (Mon)	32.50	34.00	32.50	32.75	16,800
27 Apr 2012 (Fri)	30.75	34.00	30.75	32.25	28,345
26 Apr 2012 (Thu)	30.25	31.50	30.25	30.75	62,648
25 Apr 2012 (Wed)	30.50	30.80	29.60	30.50	33,352
24 Apr 2012 (Tue)	30.50	31.30	29.00	30.50	86,149
23 Apr 2012 (Mon)	31.25	31.25	30.20	30.50	40,425
20 Apr 2012 (Fri)	31.25	32.20	30.37	31.25	22,126
19 Apr 2012 (Thu)	32.12	32.12	29.00	31.25	232,393

FTSE 100 Latest

Value	Change
5,267.62	70.76