Tricorn Group Share Price (TCN) - Buy TCN Shares
Tricorn Group Prices
|
|
| ||||||||||||||||||
4.76 %| Tricorn Group (TCN, TCN.L, LON:TCN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 11.00p | Days Range: | 10.50 - 11.00p | |
| Day's Volume: | 14,615 | 52wk Range: | 6.50 - 11.00p | |
| Last Close: | 10.50p | Market Capitalisation:* | £ 3.52 m | |
| Open: | 10.50p | VWAP: | - | |
| ISIN: | GB0009716340 | Shares in Issue: | 32.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 11.00p | A3005SJ621 | Ordinary Trade | 11:06:46 - 02/09 |
| Sell | 4615 | 10.60p | A3005SJ83W | Ordinary Trade | 11:48:26 - 02/09 |
| Sell | 25000 | 10.56p | A3005SCE2N | Ordinary Trade | 15:40:14 - 23/08 |
Share Price History for Tricorn Group
| Date | Open | High | Low | Close | Volume |
| 2 Sep 2010 (Thu) | 10.50 | 11.00 | 10.50 | 10.50 | 14,615 |
| 1 Sep 2010 (Wed) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 31 Aug 2010 (Tue) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 30 Aug 2010 (Mon) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 27 Aug 2010 (Fri) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 26 Aug 2010 (Thu) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 25 Aug 2010 (Wed) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 24 Aug 2010 (Tue) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 23 Aug 2010 (Mon) | 10.75 | 11.00 | 10.50 | 10.75 | 34,090 |
| 20 Aug 2010 (Fri) | 10.75 | 11.50 | 10.50 | 10.50 | 7,848 |
| 19 Aug 2010 (Thu) | 10.75 | 11.50 | 10.50 | 10.50 | 7,848 |
| 18 Aug 2010 (Wed) | 10.75 | 11.50 | 10.50 | 10.50 | 7,848 |
| 17 Aug 2010 (Tue) | 10.75 | 11.50 | 10.50 | 10.50 | 7,848 |
| 16 Aug 2010 (Mon) | 10.75 | 11.50 | 10.50 | 10.50 | 7,848 |
| 13 Aug 2010 (Fri) | 10.75 | 11.50 | 10.50 | 10.50 | 7,848 |
| 12 Aug 2010 (Thu) | 10.25 | 10.98 | 10.25 | 10.25 | 788 |
| 11 Aug 2010 (Wed) | 10.25 | 10.98 | 10.25 | 10.25 | 788 |
| 10 Aug 2010 (Tue) | 10.25 | 10.98 | 10.25 | 10.25 | 788 |
| 9 Aug 2010 (Mon) | 10.25 | 10.98 | 10.25 | 10.25 | 788 |
| 6 Aug 2010 (Fri) | 9.75 | 11.00 | 9.75 | 9.75 | 73,500 |
| 5 Aug 2010 (Thu) | 9.50 | 9.75 | 9.50 | 9.25 | 25,000 |
| 4 Aug 2010 (Wed) | 8.75 | 9.34 | 8.75 | 8.75 | 5,223 |
| 3 Aug 2010 (Tue) | 8.75 | 9.34 | 8.75 | 8.75 | 5,223 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010 - FTSE rebounds on Wall Street turnaround and Kazakhmys results
26 Aug 2010 - Resource stocks, banks continue to push London index down
25 Aug 2010 - Ireland downgrade cancels out strong financial releases
25 Aug 2010 - Afternoon dive for FTSE sees index moving to 5,100
24 Aug 2010
