Tricorn Group Share Price (TCN) - Buy TCN Shares

View your Watch List Add TCN to your Watch List
Time period:    Moving average:     Compare to: 
Tricorn Group (TCN) share price history chart
Current Price:  
30.25p
on 07-02-2012 at 16:36:43
Change:   - (no change) 0.00 %
Buy:   31.50p
Sell:   29.00p
   
Buy or Sell
Tricorn Group (TCN, TCN.L, LON:TCN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 26 at 31.40p Days Range: 29.60 - 31.40p
Day's Volume: 25,026 52wk Range: 17.00 - 38.25p
Last Close: 30.25p Market Capitalisation:* £ 9.98 m
Open: 30.25p VWAP: 29.60p
ISIN: GB0009716340 Shares in Issue: 33.00 m
Sector:  Industrial Engineering    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2631.40p474422842511611Ordinary Trade11:14:54 - 07/02
Sell2500029.60p474422842498101Ordinary Trade08:39:29 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 30.25 31.40 29.60 30.25 25,026
6 Feb 2012 (Mon) 30.25 31.50 30.00 30.25 32,500
3 Feb 2012 (Fri) 28.25 31.50 28.25 30.25 77,665
2 Feb 2012 (Thu) 26.50 28.50 26.10 28.25 86,998
1 Feb 2012 (Wed) 26.50 27.61 26.50 26.50 37,897
31 Jan 2012 (Tue) 25.50 26.85 25.15 26.50 107,940
30 Jan 2012 (Mon) 25.50 27.00 25.30 25.50 129,787
27 Jan 2012 (Fri) 24.75 26.00 24.75 25.50 47,750
26 Jan 2012 (Thu) 25.50 25.50 22.50 25.00 148,071
25 Jan 2012 (Wed) 25.25 26.00 24.50 25.50 82,326
24 Jan 2012 (Tue) 25.50 25.95 23.53 25.50 33,339
23 Jan 2012 (Mon) 25.50 26.20 24.50 25.50 99,664
20 Jan 2012 (Fri) 25.75 25.75 25.00 25.50 6,500
19 Jan 2012 (Thu) 25.25 25.75 25.00 25.75 60,790
18 Jan 2012 (Wed) 23.50 25.50 23.00 25.50 88,808
17 Jan 2012 (Tue) 25.75 25.75 21.00 23.50 245,748
16 Jan 2012 (Mon) 25.75 25.75 25.00 25.75 3,511
13 Jan 2012 (Fri) 25.75 26.12 25.75 25.75 3,009
12 Jan 2012 (Thu) 25.75 25.75 25.05 25.75 27,905
11 Jan 2012 (Wed) 25.75 25.75 25.10 25.75 3,595
10 Jan 2012 (Tue) 25.75 25.75 25.10 25.75 6,179
9 Jan 2012 (Mon) 25.75 25.75 25.10 25.75 6,179

FTSE 100 Latest

ValueChange
5,890.261.94  % fall