Thomas Cook Group Share Price (TCG) - Buy TCG Shares

View your Watch List Add TCG to your Watch List
Time period:    Moving average:     Compare to: 
Thomas Cook Group (TCG) share price history chart
Current Price:  
94.95p
on 27-04-2017 at 17:15:00
Change:   0.75p rise 0.80 %
Buy:   95.00p
Sell:   94.85p
   

The Thomas Cook Group PLC was formed in 2007 when Thomas Cook AG successfully merged with MyTravel Group PLC. Today the company is one of the largest leisure travel businesses in the world and reached sales figures of around £9 billion in 2008. They also serviced over 22 million customers during the year even with the current economic climate. As a Group, Thomas Cook have over 3400 travel stores and a vested interest in over 80 hotels and resorts around the world. They operate under five separate geographical divisions including UK and Ireland, Continental Europe, Northern Europe, North America and German Airlines, plus through a number of distinct brand names – the best known of which are Thomas Cook, Airtours and Sunquest.

In their first year as Thomas Cook Group PLC, the company managed pre-tax profits of nearly £50 million and according to company spokespeople this is set to increase in the year 2008-2009. Their average share price has been affected by the credit crunch in the last year, however, it is now considered to be steady on a day to day basis and the company is still in a very strong position with regards to their industry. Since the merger of the two companies in 2007, Thomas Cook Group PLC have gone on to acquire a number of subsidiary travel companies including the French operator Jet Tours, TriWest Travel Holdings and Elegant Resorts Ltd – each of which has added value to the Group as a whole.

Thomas Cook Group (TCG, TCG.L, LON:TCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,806 at 94.37p Days Range: 93.40 - 95.30p
Day's Volume: 8,055,469 52wk Range: 54.65 - 95.30p
Last Close: 94.95p Market Capitalisation:* £ 1.46 bn
Open: 94.25p VWAP: 94.38p
ISIN: GB00B1VYCH82 Shares in Issue: 1.54 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Pound Continues Gains But Travel Stocks Falter

News - Friday, July 15, 2016

The pound continued its gains today, but travel stocks struggled after the news broke of the Nice terror attack, which dragged the FTSE 100 down. London-listed travel stocks were in the red by midday’s trading after an attack in France led to the deaths of more than 80 people.

FTSE Falls as Travel Stocks Suffer

News - Thursday, May 19, 2016

The UK’s leading index fell by 1.4 percent during early trading on Thursday, underperforming European markets, after the disappearance of an EgyptAir flight sparked trouble in the travel sector, which is also struggling because of a warning from Thomas Cook about lower than expected summer bookings.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell180694.37p1652598876710128Negotiated Trade -Immediate Publication17:10:17 - 27/04
Sell50094.79p1652598876709039Negotiated Trade -Immediate Publication16:49:51 - 27/04
Sell103494.76p1652598876709038Negotiated Trade -Immediate Publication16:49:51 - 27/04
Sell139194.79p1652598876709037Negotiated Trade -Immediate Publication16:49:51 - 27/04
Buy15000095.15p1652598876708396Negotiated Trade -Immediate Publication16:37:33 - 27/04
Buy99306594.95p1653189426422166Uncrossing Trade16:35:12 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 94.25 95.30 93.40 94.95 8,055,469
26 Apr 2017 (Wed) 92.20 94.35 92.10 92.80 3,878,244
25 Apr 2017 (Tue) 93.00 93.15 91.75 92.80 3,173,930
24 Apr 2017 (Mon) 91.25 92.81 89.90 92.65 5,197,474
21 Apr 2017 (Fri) 89.85 91.50 88.80 89.25 5,668,911
20 Apr 2017 (Thu) 88.85 90.14 88.45 90.05 3,950,166
19 Apr 2017 (Wed) 86.90 89.60 86.55 88.65 4,476,320
18 Apr 2017 (Tue) 86.85 88.00 86.05 86.25 2,826,559
17 Apr 2017 (Mon) 85.80 88.00 85.20 87.90 2,493,886
14 Apr 2017 (Fri) 85.80 88.00 85.20 87.90 2,493,886
13 Apr 2017 (Thu) 85.80 88.00 85.20 87.90 2,493,886
12 Apr 2017 (Wed) 87.05 87.05 85.40 86.25 3,483,816
11 Apr 2017 (Tue) 87.20 87.75 86.00 86.75 2,713,260
10 Apr 2017 (Mon) 84.70 87.90 84.00 86.80 4,373,831
7 Apr 2017 (Fri) 84.90 84.90 83.35 84.10 3,300,235
6 Apr 2017 (Thu) 84.00 85.01 83.25 84.50 2,548,222
5 Apr 2017 (Wed) 85.15 85.23 83.70 84.80 2,660,915
4 Apr 2017 (Tue) 84.20 84.80 83.71 84.70 2,813,654
3 Apr 2017 (Mon) 85.50 85.75 83.90 84.30 3,701,540
31 Mar 2017 (Fri) 87.00 87.20 85.35 85.50 2,852,286
30 Mar 2017 (Thu) 85.00 87.35 85.00 87.20 2,151,801
29 Mar 2017 (Wed) 86.00 87.15 84.85 85.10 5,745,184
28 Mar 2017 (Tue) 90.85 91.45 85.90 85.90 6,200,540
27 Mar 2017 (Mon) 89.60 90.65 88.77 89.35 2,428,316

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL