Thomas Cook Group Share Price (TCG) - Buy TCG Shares

View your Watch List Add TCG to your Watch List
Time period:    Moving average:     Compare to: 
Thomas Cook Group (TCG) share price history chart
Current Price:  
124.70p
on 23-08-2017 at 16:29:09
Change:   0.80p fall 0.64 %
Buy:   124.70p
Sell:   124.60p
   

The Thomas Cook Group PLC was formed in 2007 when Thomas Cook AG successfully merged with MyTravel Group PLC. Today the company is one of the largest leisure travel businesses in the world and reached sales figures of around £9 billion in 2008. They also serviced over 22 million customers during the year even with the current economic climate. As a Group, Thomas Cook have over 3400 travel stores and a vested interest in over 80 hotels and resorts around the world. They operate under five separate geographical divisions including UK and Ireland, Continental Europe, Northern Europe, North America and German Airlines, plus through a number of distinct brand names – the best known of which are Thomas Cook, Airtours and Sunquest.

In their first year as Thomas Cook Group PLC, the company managed pre-tax profits of nearly £50 million and according to company spokespeople this is set to increase in the year 2008-2009. Their average share price has been affected by the credit crunch in the last year, however, it is now considered to be steady on a day to day basis and the company is still in a very strong position with regards to their industry. Since the merger of the two companies in 2007, Thomas Cook Group PLC have gone on to acquire a number of subsidiary travel companies including the French operator Jet Tours, TriWest Travel Holdings and Elegant Resorts Ltd – each of which has added value to the Group as a whole.

Thomas Cook Group (TCG, TCG.L, LON:TCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 800 at 124.70p Days Range: 123.60 - 125.80p
Day's Volume: 1,396,896 52wk Range: 66.15 - 125.80p
Last Close: 125.50p Market Capitalisation:* £ 1.92 bn
Open: 124.80p VWAP: 124.60p
ISIN: GB00B1VYCH82 Shares in Issue: 1.54 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Pound Continues Gains But Travel Stocks Falter

News - Friday, July 15, 2016

The pound continued its gains today, but travel stocks struggled after the news broke of the Nice terror attack, which dragged the FTSE 100 down. London-listed travel stocks were in the red by midday’s trading after an attack in France led to the deaths of more than 80 people.

FTSE Falls as Travel Stocks Suffer

News - Thursday, May 19, 2016

The UK’s leading index fell by 1.4 percent during early trading on Thursday, underperforming European markets, after the disappearance of an EgyptAir flight sparked trouble in the travel sector, which is also struggling because of a warning from Thomas Cook about lower than expected summer bookings.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy800124.70p1726169510681808Automated Trade16:28:38 - 23/08
Buy1514124.70p1726169510675945Automated Trade16:17:44 - 23/08
Sell390124.50p1726169510652967Automated Trade15:00:01 - 23/08
Sell4318124.60p1726169510652927Automated Trade14:59:59 - 23/08
Sell2448124.50p1726169510623022Automated Trade12:19:35 - 23/08
Sell944124.50p1726169510623021Automated Trade12:19:35 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 124.80 125.80 123.60 125.50 1,396,896
22 Aug 2017 (Tue) 124.00 125.50 123.50 124.10 1,237,772
21 Aug 2017 (Mon) 124.10 125.60 124.10 124.20 1,227,738
18 Aug 2017 (Fri) 123.50 124.10 120.40 124.80 2,165,722
17 Aug 2017 (Thu) 126.20 126.50 123.60 125.70 2,440,136
16 Aug 2017 (Wed) 120.30 126.50 120.20 120.00 4,635,604
15 Aug 2017 (Tue) 120.40 120.80 118.90 120.00 3,104,418
14 Aug 2017 (Mon) 119.20 121.30 119.20 118.90 1,895,341
11 Aug 2017 (Fri) 118.90 119.80 117.20 119.20 1,436,874
10 Aug 2017 (Thu) 119.20 120.30 118.90 119.30 1,566,698
9 Aug 2017 (Wed) 118.80 119.70 117.80 119.30 2,777,707
8 Aug 2017 (Tue) 117.00 120.40 116.50 116.50 2,618,955
7 Aug 2017 (Mon) 116.00 116.50 115.10 116.10 1,620,528
4 Aug 2017 (Fri) 112.70 116.20 111.80 116.10 3,069,805
3 Aug 2017 (Thu) 112.60 113.30 111.10 112.70 2,399,753
2 Aug 2017 (Wed) 110.00 114.10 110.00 109.60 4,482,213
1 Aug 2017 (Tue) 110.50 110.50 108.00 109.90 2,685,330
31 Jul 2017 (Mon) 107.40 110.00 107.20 109.90 3,718,339
28 Jul 2017 (Fri) 107.10 109.00 107.10 107.30 4,249,653
27 Jul 2017 (Thu) 103.50 109.80 101.80 107.70 5,006,466

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL