Thomas Cook Group Share Price (TCG) - Buy TCG Shares

View your Watch List Add TCG to your Watch List
Time period:    Moving average:     Compare to: 
Thomas Cook Group (TCG) share price history chart
Current Price:  
122.20p
on 17-10-2017 at 11:45:21
Change:   0.70p fall 0.57 %
Buy:   122.20p
Sell:   122.10p
   

The Thomas Cook Group PLC was formed in 2007 when Thomas Cook AG successfully merged with MyTravel Group PLC. Today the company is one of the largest leisure travel businesses in the world and reached sales figures of around £9 billion in 2008. They also serviced over 22 million customers during the year even with the current economic climate. As a Group, Thomas Cook have over 3400 travel stores and a vested interest in over 80 hotels and resorts around the world. They operate under five separate geographical divisions including UK and Ireland, Continental Europe, Northern Europe, North America and German Airlines, plus through a number of distinct brand names – the best known of which are Thomas Cook, Airtours and Sunquest.

In their first year as Thomas Cook Group PLC, the company managed pre-tax profits of nearly £50 million and according to company spokespeople this is set to increase in the year 2008-2009. Their average share price has been affected by the credit crunch in the last year, however, it is now considered to be steady on a day to day basis and the company is still in a very strong position with regards to their industry. Since the merger of the two companies in 2007, Thomas Cook Group PLC have gone on to acquire a number of subsidiary travel companies including the French operator Jet Tours, TriWest Travel Holdings and Elegant Resorts Ltd – each of which has added value to the Group as a whole.

Thomas Cook Group (TCG, TCG.L, LON:TCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,444 at 122.20p Days Range: 121.22 - 122.70p
Day's Volume: 329,000 52wk Range: 67.00 - 126.90p
Last Close: 122.90p Market Capitalisation:* £ 1.88 bn
Open: 122.70p VWAP: 122.05p
ISIN: GB00B1VYCH82 Shares in Issue: 1.54 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Pound Continues Gains But Travel Stocks Falter

News - Friday, July 15, 2016

The pound continued its gains today, but travel stocks struggled after the news broke of the Nice terror attack, which dragged the FTSE 100 down. London-listed travel stocks were in the red by midday’s trading after an attack in France led to the deaths of more than 80 people.

FTSE Falls as Travel Stocks Suffer

News - Thursday, May 19, 2016

The UK’s leading index fell by 1.4 percent during early trading on Thursday, underperforming European markets, after the disappearance of an EgyptAir flight sparked trouble in the travel sector, which is also struggling because of a warning from Thomas Cook about lower than expected summer bookings.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2444122.20p1760185651603133Automated Trade11:45:21 - 17/10
Sell558122.10p1760185651601337Automated Trade11:37:09 - 17/10
Sell49122.11p159560372224876608Ordinary Trade11:35:16 - 17/10
Unknown287122.00p1760185651599479Automated Trade11:25:18 - 17/10
Unknown2944122.00p1760185651598988Automated Trade11:22:27 - 17/10
Buy636122.10p1760185651598142Automated Trade11:18:05 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 123.00 123.40 122.30 122.90 2,304,405
13 Oct 2017 (Fri) 123.80 124.10 122.40 123.10 2,428,105
12 Oct 2017 (Thu) 124.70 124.70 122.50 123.10 2,838,712
11 Oct 2017 (Wed) 123.60 123.60 121.60 122.30 1,236,597
10 Oct 2017 (Tue) 122.90 123.50 121.90 122.40 1,592,113
9 Oct 2017 (Mon) 121.60 122.60 121.40 121.80 1,193,779
6 Oct 2017 (Fri) 122.80 123.20 121.80 121.80 1,860,965
5 Oct 2017 (Thu) 124.20 124.30 123.10 123.10 1,070,421
4 Oct 2017 (Wed) 124.80 124.80 123.90 124.00 1,241,161
3 Oct 2017 (Tue) 122.50 124.40 120.90 124.10 2,317,428
2 Oct 2017 (Mon) 121.30 124.10 121.00 121.70 2,268,016
29 Sep 2017 (Fri) 118.30 121.60 118.20 120.30 3,359,335
28 Sep 2017 (Thu) 114.90 118.20 113.50 118.00 3,440,118
27 Sep 2017 (Wed) 117.90 117.90 111.00 113.80 7,529,751
26 Sep 2017 (Tue) 120.30 122.10 117.10 117.40 3,479,878
25 Sep 2017 (Mon) 119.70 121.10 118.80 121.00 2,952,883
22 Sep 2017 (Fri) 117.50 120.10 117.00 119.70 2,358,307
21 Sep 2017 (Thu) 117.10 117.70 116.60 117.10 2,450,235
20 Sep 2017 (Wed) 117.50 117.50 115.80 117.20 2,475,767
19 Sep 2017 (Tue) 116.70 117.90 116.10 116.60 2,031,172
18 Sep 2017 (Mon) 118.70 118.70 115.80 116.80 2,618,158

FTSE 100 Latest

ValueChange
7,539.6212.65  % rise
 

SSL