Thomas Cook Group Share Price (TCG) - Buy TCG Shares

View your Watch List Add TCG to your Watch List
Time period:    Moving average:     Compare to: 
Thomas Cook Group (TCG) share price history chart
Current Price:  
89.50p
on 29-06-2017 at 11:30:59
Change:   0.50p fall 0.56 %
Buy:   89.50p
Sell:   89.40p
   

The Thomas Cook Group PLC was formed in 2007 when Thomas Cook AG successfully merged with MyTravel Group PLC. Today the company is one of the largest leisure travel businesses in the world and reached sales figures of around £9 billion in 2008. They also serviced over 22 million customers during the year even with the current economic climate. As a Group, Thomas Cook have over 3400 travel stores and a vested interest in over 80 hotels and resorts around the world. They operate under five separate geographical divisions including UK and Ireland, Continental Europe, Northern Europe, North America and German Airlines, plus through a number of distinct brand names – the best known of which are Thomas Cook, Airtours and Sunquest.

In their first year as Thomas Cook Group PLC, the company managed pre-tax profits of nearly £50 million and according to company spokespeople this is set to increase in the year 2008-2009. Their average share price has been affected by the credit crunch in the last year, however, it is now considered to be steady on a day to day basis and the company is still in a very strong position with regards to their industry. Since the merger of the two companies in 2007, Thomas Cook Group PLC have gone on to acquire a number of subsidiary travel companies including the French operator Jet Tours, TriWest Travel Holdings and Elegant Resorts Ltd – each of which has added value to the Group as a whole.

Thomas Cook Group (TCG, TCG.L, LON:TCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,412 at 89.50p Days Range: 89.25 - 90.75p
Day's Volume: 412,661 52wk Range: 54.65 - 96.90p
Last Close: 90.00p Market Capitalisation:* £ 1.37 bn
Open: 90.75p VWAP: 89.80p
ISIN: GB00B1VYCH82 Shares in Issue: 1.54 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Pound Continues Gains But Travel Stocks Falter

News - Friday, July 15, 2016

The pound continued its gains today, but travel stocks struggled after the news broke of the Nice terror attack, which dragged the FTSE 100 down. London-listed travel stocks were in the red by midday’s trading after an attack in France led to the deaths of more than 80 people.

FTSE Falls as Travel Stocks Suffer

News - Thursday, May 19, 2016

The UK’s leading index fell by 1.4 percent during early trading on Thursday, underperforming European markets, after the disappearance of an EgyptAir flight sparked trouble in the travel sector, which is also struggling because of a warning from Thomas Cook about lower than expected summer bookings.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell341289.50p1692153369638785Automated Trade11:18:53 - 29/06
Sell165689.50p1692153369638730Automated Trade11:18:53 - 29/06
Sell87189.50p1692153369638725Automated Trade11:18:53 - 29/06
Sell169889.55p1692153369638002Automated Trade11:15:18 - 29/06
Buy76089.60p1692153369635835Automated Trade11:03:06 - 29/06
Buy51889.60p1692153369635722Automated Trade11:02:13 - 29/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 88.65 90.05 88.10 90.00 5,696,482
27 Jun 2017 (Tue) 90.50 90.50 88.50 88.95 1,496,001
26 Jun 2017 (Mon) 90.40 90.90 89.40 90.55 1,692,184
23 Jun 2017 (Fri) 89.95 90.35 89.10 89.60 2,502,205
22 Jun 2017 (Thu) 92.25 92.25 89.40 89.70 2,903,827
21 Jun 2017 (Wed) 93.60 94.55 91.15 92.30 2,373,920
20 Jun 2017 (Tue) 93.55 94.30 93.30 94.10 4,304,751
19 Jun 2017 (Mon) 93.95 94.20 92.60 93.15 1,869,305
16 Jun 2017 (Fri) 90.10 92.75 88.34 92.65 10,762,164
15 Jun 2017 (Thu) 94.15 94.40 88.10 89.85 5,281,668
14 Jun 2017 (Wed) 92.00 94.45 92.00 93.85 3,143,787
13 Jun 2017 (Tue) 92.35 93.60 91.45 92.45 4,214,597
12 Jun 2017 (Mon) 93.40 94.45 92.29 92.65 4,839,241
9 Jun 2017 (Fri) 93.45 94.55 91.04 94.15 4,697,628
8 Jun 2017 (Thu) 92.75 95.05 90.12 94.85 6,145,954
7 Jun 2017 (Wed) 90.65 92.85 90.11 92.40 3,046,619
6 Jun 2017 (Tue) 91.65 91.70 89.35 90.35 3,021,850
5 Jun 2017 (Mon) 93.00 93.25 91.50 91.65 2,203,655
2 Jun 2017 (Fri) 93.80 94.45 93.15 93.35 2,398,050
1 Jun 2017 (Thu) 91.80 93.25 91.25 93.25 2,734,340
31 May 2017 (Wed) 92.50 92.75 91.80 92.35 3,289,068
30 May 2017 (Tue) 93.15 93.92 91.50 92.30 3,665,810
29 May 2017 (Mon) 94.65 94.70 92.97 93.20 2,715,138

FTSE 100 Latest

ValueChange
7,405.3717.57  % rise
 

SSL