Talvivaara Mining Company Share Price (TALV) - Buy TALV Shares
Talvivaara Mining Company Prices
|
|
| ||||||||||||||||||
| Talvivaara Mining Company (TALV, TALV.L, LON:TALV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 38,498 at 156.70p | Days Range: | 149.30 - 158.00p | |
| Day's Volume: | 311,980 | 52wk Range: | 140.40 - 486.70p | |
| Last Close: | 156.70p | Market Capitalisation:* | £ 429.36 m | |
| Open: | 149.60p | VWAP: | 154.24p | |
| ISIN: | FI0009014716 | Shares in Issue: | 274.00 m | |
| Sector: Industrial Metals & Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 38498 | 156.70p | 538696977823838 | Uncrossing Trade | 16:35:27 - 22/05 |
| Buy | 50 | 157.50p | 538696977818982 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 12 | 156.90p | 538696977818701 | Automated Trade | 16:29:48 - 22/05 |
| Sell | 600 | 156.80p | 538696977818640 | Automated Trade | 16:29:43 - 22/05 |
| Buy | 200 | 157.30p | 538696977818490 | Automated Trade | 16:29:25 - 22/05 |
| Sell | 995 | 156.80p | 538696977818242 | Automated Trade | 16:28:46 - 22/05 |
Share Price History for Talvivaara Mining Company
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 149.60 | 158.00 | 149.30 | 156.70 | 311,980 |
| 21 May 2012 (Mon) | 146.50 | 151.80 | 145.70 | 147.50 | 225,827 |
| 18 May 2012 (Fri) | 139.40 | 150.70 | 137.80 | 145.10 | 585,009 |
| 17 May 2012 (Thu) | 151.90 | 154.32 | 140.20 | 140.40 | 233,721 |
| 16 May 2012 (Wed) | 150.00 | 153.10 | 143.60 | 152.20 | 323,828 |
| 15 May 2012 (Tue) | 157.00 | 158.80 | 149.97 | 151.30 | 281,420 |
| 14 May 2012 (Mon) | 163.80 | 165.00 | 155.30 | 156.80 | 241,969 |
| 11 May 2012 (Fri) | 163.50 | 168.13 | 161.80 | 165.80 | 293,958 |
| 10 May 2012 (Thu) | 161.50 | 167.20 | 161.00 | 164.00 | 352,792 |
| 9 May 2012 (Wed) | 161.30 | 161.60 | 155.63 | 160.30 | 542,060 |
| 8 May 2012 (Tue) | 159.70 | 167.17 | 159.70 | 159.80 | 695,046 |
| 7 May 2012 (Mon) | 169.40 | 169.40 | 157.00 | 157.00 | 1,075,554 |
| 4 May 2012 (Fri) | 169.40 | 169.40 | 157.00 | 157.00 | 1,075,554 |
| 3 May 2012 (Thu) | 177.10 | 178.97 | 167.80 | 168.20 | 760,700 |
| 2 May 2012 (Wed) | 185.90 | 185.98 | 177.30 | 177.80 | 519,728 |
| 1 May 2012 (Tue) | 181.50 | 189.30 | 179.20 | 187.80 | 136,833 |
| 30 Apr 2012 (Mon) | 188.50 | 188.50 | 180.50 | 182.60 | 305,125 |
| 27 Apr 2012 (Fri) | 175.50 | 188.70 | 174.20 | 188.50 | 535,729 |
| 26 Apr 2012 (Thu) | 189.90 | 190.00 | 175.60 | 176.00 | 585,382 |
| 25 Apr 2012 (Wed) | 185.00 | 192.80 | 180.40 | 187.50 | 1,219,109 |
| 24 Apr 2012 (Tue) | 183.50 | 187.00 | 181.70 | 184.70 | 866,239 |
| 23 Apr 2012 (Mon) | 188.50 | 190.90 | 179.60 | 181.60 | 469,855 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
