TalkTalk Telecom Group Share Price (TALK) - Buy TALK Shares

View your Watch List Add TALK to your Watch List
Time period:    Moving average:     Compare to: 
TalkTalk Telecom Group (TALK) share price history chart
Current Price:  
176.70p
on 23-06-2017 at 17:15:00
Change:   3.80p rise 2.20 %
Buy:   185.00p
Sell:   176.60p
   
TalkTalk Telecom Group (TALK, TALK.L, LON:TALK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 530 at 176.85p Days Range: 170.40 - 178.20p
Day's Volume: 813,316 52wk Range: 152.50 - 235.60p
Last Close: 176.70p Market Capitalisation:* £ 1.69 bn
Open: 174.40p VWAP: 176.03p
ISIN: GB00B4YCDF59 Shares in Issue: 955.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350

BSS jumps 37 per cent on Travis Perkins buyout confirmation

News - Friday, May 28, 2010

Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy530176.85p299122970153013312Negotiated Trade -Immediate Publication16:52:18 - 23/06
Buy2744176.96p294619370525642816Negotiated Trade -Immediate Publication16:52:18 - 23/06
Sell32628174.78p938621953623805952Negotiated Trade -Immediate Publication16:50:07 - 23/06
Buy251057176.70p1688442509673451Uncrossing Trade16:35:07 - 23/06
Buy679176.30p1688442509668239Automated Trade16:28:54 - 23/06
Sell814176.50p1688442509666293Automated Trade16:27:30 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 174.40 178.20 170.40 176.70 813,316
22 Jun 2017 (Thu) 176.90 178.00 171.50 172.90 1,076,902
21 Jun 2017 (Wed) 179.30 179.30 171.70 173.50 1,073,234
20 Jun 2017 (Tue) 177.60 181.20 176.50 176.50 723,811
19 Jun 2017 (Mon) 184.90 185.00 176.00 178.80 739,549
16 Jun 2017 (Fri) 178.10 183.70 172.37 182.10 10,673,015
15 Jun 2017 (Thu) 174.00 178.80 171.58 177.00 3,154,581
14 Jun 2017 (Wed) 168.30 176.40 168.30 175.40 1,749,140
13 Jun 2017 (Tue) 166.30 169.50 166.30 168.50 1,833,691
12 Jun 2017 (Mon) 167.90 171.90 166.20 167.40 1,566,375
9 Jun 2017 (Fri) 168.70 173.87 166.40 171.80 1,867,917
8 Jun 2017 (Thu) 167.30 173.20 163.50 168.40 2,786,580
7 Jun 2017 (Wed) 168.50 170.90 167.00 167.10 1,746,882
6 Jun 2017 (Tue) 174.50 174.50 167.00 167.50 2,711,902
5 Jun 2017 (Mon) 172.10 174.40 168.10 173.60 1,797,395
2 Jun 2017 (Fri) 175.80 176.60 171.30 171.70 891,202
1 Jun 2017 (Thu) 179.40 179.40 172.60 174.70 1,959,163
31 May 2017 (Wed) 172.20 177.59 172.20 177.50 3,494,397
30 May 2017 (Tue) 182.80 184.90 172.00 172.10 4,148,765
29 May 2017 (Mon) 180.30 184.19 180.30 182.10 1,036,395
26 May 2017 (Fri) 180.30 184.19 180.30 182.10 1,036,395
25 May 2017 (Thu) 177.20 181.20 175.86 180.70 1,458,532
24 May 2017 (Wed) 178.00 180.50 174.60 177.00 7,010,203
23 May 2017 (Tue) 184.00 185.00 181.80 182.90 1,745,001

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL