TalkTalk Telecom Group Share Price (TALK) - Buy TALK Shares

View your Watch List Add TALK to your Watch List
Time period:    Moving average:     Compare to: 
TalkTalk Telecom Group (TALK) share price history chart
Current Price:  
180.70p
on 25-05-2017 at 17:15:00
Change:   3.70p rise 2.09 %
Buy:   181.90p
Sell:   166.00p
   
TalkTalk Telecom Group (TALK, TALK.L, LON:TALK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 180.70p Days Range: 175.86 - 181.20p
Day's Volume: 1,458,532 52wk Range: 152.50 - 244.00p
Last Close: 180.70p Market Capitalisation:* £ 1.73 bn
Open: 177.20p VWAP: 179.68p
ISIN: GB00B4YCDF59 Shares in Issue: 955.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350

BSS jumps 37 per cent on Travis Perkins buyout confirmation

News - Friday, May 28, 2010

Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000180.70p1669916184849547Negotiated Trade -Immediate Publication17:10:41 - 25/05
Buy107400180.35p1669916184849090Negotiated Trade -Immediate Publication16:59:38 - 25/05
Buy4601180.70p1670506726289894PT16:36:10 - 25/05
Buy224999180.70p1670506726287936Uncrossing Trade16:35:24 - 25/05
Sell614180.90p1670506726279075Automated Trade16:29:52 - 25/05
Buy511181.10p1670506726273981Automated Trade16:26:30 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 177.20 181.20 175.86 180.70 1,458,532
24 May 2017 (Wed) 178.00 180.50 174.60 177.00 7,010,203
23 May 2017 (Tue) 184.00 185.00 181.80 182.90 1,745,001
22 May 2017 (Mon) 180.90 184.00 180.21 184.00 19,440,248
18 May 2017 (Thu) 179.90 185.90 177.72 174.60 4,179,024
17 May 2017 (Wed) 174.00 175.67 172.24 174.20 545,062
16 May 2017 (Tue) 170.80 176.30 170.80 170.80 7,657,378
15 May 2017 (Mon) 169.20 171.70 167.04 168.30 3,113,482
12 May 2017 (Fri) 163.50 168.00 163.50 163.90 4,166,834
11 May 2017 (Thu) 164.70 169.00 159.35 163.90 12,124,915
10 May 2017 (Wed) 160.00 171.60 151.10 182.50 18,737,877
9 May 2017 (Tue) 182.80 184.46 181.60 182.50 3,093,854
8 May 2017 (Mon) 190.60 192.00 183.41 183.50 2,889,098
5 May 2017 (Fri) 189.80 192.10 188.90 191.60 2,255,189
4 May 2017 (Thu) 194.30 199.07 190.50 190.90 1,448,450
3 May 2017 (Wed) 194.40 197.60 192.70 194.20 954,165
1 May 2017 (Mon) 192.10 196.00 191.50 193.20 999,967
28 Apr 2017 (Fri) 192.10 196.00 191.50 193.00 588,143
27 Apr 2017 (Thu) 197.90 199.10 192.80 193.00 1,389,049
26 Apr 2017 (Wed) 198.90 199.90 197.50 198.50 572,018
25 Apr 2017 (Tue) 197.00 199.90 195.00 198.50 1,087,533

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL