TalkTalk Telecom Group Share Price (TALK) - Buy TALK Shares

View your Watch List Add TALK to your Watch List
Time period:    Moving average:     Compare to: 
TalkTalk Telecom Group (TALK) share price history chart
Current Price:  
183.30p
on 26-07-2017 at 16:59:04
Change:   0.50p fall 0.27 %
Buy:   191.00p
Sell:   182.70p
   
TalkTalk Telecom Group (TALK, TALK.L, LON:TALK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 115,438 at 183.24p Days Range: 180.80 - 185.40p
Day's Volume: 796,229 52wk Range: 152.50 - 235.60p
Last Close: 183.30p Market Capitalisation:* £ 1.75 bn
Open: 184.10p VWAP: 183.45p
ISIN: GB00B4YCDF59 Shares in Issue: 955.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350

BSS jumps 37 per cent on Travis Perkins buyout confirmation

News - Friday, May 28, 2010

Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell115438183.24p17399874324619328Negotiated Trade -Immediate Publication16:59:04 - 26/07
Sell273183.10p1708852194290469Automated Trade16:29:47 - 26/07
Buy90184.30p1708852194203162Automated Trade14:46:16 - 26/07
Buy82184.40p1708852194198579Automated Trade14:37:51 - 26/07
Buy555184.10p1708852194196084Automated Trade14:33:16 - 26/07
Sell1000183.80p1708852194194431Automated Trade14:30:35 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 185.00 189.20 182.50 185.60 807,183
20 Jul 2017 (Thu) 179.60 186.10 179.60 184.20 594,504
19 Jul 2017 (Wed) 186.50 188.00 179.00 182.00 1,232,219
18 Jul 2017 (Tue) 181.00 188.70 178.60 184.00 1,003,603
17 Jul 2017 (Mon) 185.60 187.10 180.10 181.00 847,935
14 Jul 2017 (Fri) 185.70 188.40 185.20 188.20 517,399
13 Jul 2017 (Thu) 182.40 190.20 181.10 188.50 1,013,823
12 Jul 2017 (Wed) 183.40 186.40 180.20 182.10 798,548
11 Jul 2017 (Tue) 185.10 185.30 180.30 181.80 615,775
10 Jul 2017 (Mon) 185.10 189.70 182.80 183.40 511,054
7 Jul 2017 (Fri) 182.10 186.70 181.60 185.00 526,629
6 Jul 2017 (Thu) 185.10 188.60 181.30 184.50 887,623
5 Jul 2017 (Wed) 184.00 190.60 181.50 186.60 779,287
4 Jul 2017 (Tue) 180.20 186.80 180.20 185.30 572,136
3 Jul 2017 (Mon) 180.80 186.60 178.60 184.60 1,231,949
30 Jun 2017 (Fri) 180.30 182.00 178.00 180.50 876,692
29 Jun 2017 (Thu) 184.20 184.20 178.70 182.60 639,803
28 Jun 2017 (Wed) 176.50 183.20 173.30 182.90 1,154,511
27 Jun 2017 (Tue) 177.60 179.20 175.00 175.50 934,760

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL