TalkTalk Telecom Group Share Price (TALK) - Buy TALK Shares

View your Watch List Add TALK to your Watch List
Time period:    Moving average:     Compare to: 
TalkTalk Telecom Group (TALK) share price history chart
Current Price:  
210.80p
on 21-09-2017 at 17:14:59
Change:   0.80p rise 0.38 %
Buy:   210.80p
Sell:   210.50p
   
TalkTalk Telecom Group (TALK, TALK.L, LON:TALK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,905 at 210.44p Days Range: 209.00 - 213.00p
Day's Volume: 421,732 52wk Range: 152.50 - 219.10p
Last Close: 210.80p Market Capitalisation:* £ 2.01 bn
Open: 210.20p VWAP: 210.86p
ISIN: GB00B4YCDF59 Shares in Issue: 955.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350

BSS jumps 37 per cent on Travis Perkins buyout confirmation

News - Friday, May 28, 2010

Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3905210.44p465352158778318912Negotiated Trade -Immediate Publication17:01:59 - 21/09
Sell1050210.42p918573530465001472Negotiated Trade -Immediate Publication16:49:49 - 21/09
Sell2511210.42p891551932700778496Negotiated Trade -Immediate Publication16:49:49 - 21/09
Sell365210.43p900559131955519488Negotiated Trade -Immediate Publication16:49:49 - 21/09
Sell10000210.16p0Negotiated Trade -Immediate Publication16:46:21 - 21/09
Buy50022212.42p0Negotiated Trade -Immediate Publication16:46:21 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 210.20 213.00 209.00 210.80 425,637
20 Sep 2017 (Wed) 211.50 212.90 209.30 210.00 447,253
19 Sep 2017 (Tue) 210.50 212.40 210.20 210.70 367,197
18 Sep 2017 (Mon) 211.30 214.50 208.60 210.40 536,403
15 Sep 2017 (Fri) 213.50 213.80 209.70 212.20 1,236,239
14 Sep 2017 (Thu) 206.30 211.80 206.30 210.00 507,747
13 Sep 2017 (Wed) 211.60 214.10 207.30 207.40 768,955
12 Sep 2017 (Tue) 212.40 213.60 207.20 211.50 655,171
11 Sep 2017 (Mon) 207.70 211.50 207.70 209.20 260,487
8 Sep 2017 (Fri) 210.40 210.40 205.40 208.10 271,700
7 Sep 2017 (Thu) 214.70 214.90 205.00 208.00 1,256,740
6 Sep 2017 (Wed) 207.70 214.90 201.50 214.80 1,011,751
5 Sep 2017 (Tue) 202.50 205.00 202.00 203.10 777,661
4 Sep 2017 (Mon) 205.20 205.20 198.90 201.40 595,005
1 Sep 2017 (Fri) 201.10 202.60 198.20 200.70 787,960
31 Aug 2017 (Thu) 198.60 201.10 198.60 200.90 697,319
30 Aug 2017 (Wed) 198.10 201.30 195.50 199.40 920,873
29 Aug 2017 (Tue) 196.20 198.90 194.70 196.80 520,127
28 Aug 2017 (Mon) 199.00 199.00 195.00 197.00 426,399
25 Aug 2017 (Fri) 199.00 199.00 195.00 198.60 305,597
24 Aug 2017 (Thu) 195.80 198.80 195.80 196.50 349,929
23 Aug 2017 (Wed) 194.90 198.80 194.90 195.10 326,739
22 Aug 2017 (Tue) 197.20 197.40 193.80 193.40 250,739
21 Aug 2017 (Mon) 194.90 197.60 192.90 194.00 344,974

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL