TalkTalk Telecom Group Share Price (TALK) - Buy TALK Shares

View your Watch List Add TALK to your Watch List
Time period:    Moving average:     Compare to: 
TalkTalk Telecom Group (TALK) share price history chart
Current Price:  
138.30p
on 22-01-2018 at 16:52:09
Change:   0.50p rise 0.36 %
Buy:   138.50p
Sell:   138.10p
   
TalkTalk Telecom Group (TALK, TALK.L, LON:TALK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,500 at 138.40p Days Range: 135.89 - 140.20p
Day's Volume: 1,493,682 52wk Range: 131.60 - 218.00p
Last Close: 138.30p Market Capitalisation:* £ 1.32 bn
Open: 138.00p VWAP: 138.51p
ISIN: GB00B4YCDF59 Shares in Issue: 955.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350

BSS jumps 37 per cent on Travis Perkins buyout confirmation

News - Friday, May 28, 2010

Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13500138.40p29752266981385427216:52:09 - 22/01
Sell327251138.30p1820203516495517Uncrossing Trade16:35:08 - 22/01
Sell488138.40p1820203516491113Automated Trade16:29:50 - 22/01
Buy166138.50p1820203516490029Automated Trade16:29:29 - 22/01
Buy85138.60p1820203516483440Automated Trade16:26:01 - 22/01
Buy54138.60p1820203516483438Automated Trade16:26:01 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 138.00 140.20 135.89 138.30 1,493,682
19 Jan 2018 (Fri) 138.90 139.50 136.50 137.80 1,434,806
18 Jan 2018 (Thu) 136.90 138.70 136.50 138.60 1,311,968
17 Jan 2018 (Wed) 139.00 139.60 134.50 137.30 2,986,732
16 Jan 2018 (Tue) 137.20 141.10 136.60 140.10 2,311,859
15 Jan 2018 (Mon) 135.40 137.10 134.27 136.90 1,060,777
12 Jan 2018 (Fri) 131.80 137.70 131.36 134.90 2,126,227
11 Jan 2018 (Thu) 136.40 136.60 131.30 131.60 1,643,095
10 Jan 2018 (Wed) 141.80 144.50 134.50 136.20 1,895,905
9 Jan 2018 (Tue) 140.30 143.30 139.51 141.50 1,265,592
8 Jan 2018 (Mon) 145.00 146.90 139.80 140.40 1,807,121
5 Jan 2018 (Fri) 142.10 145.50 139.60 145.00 2,234,500
4 Jan 2018 (Thu) 148.60 148.60 141.82 143.10 2,032,508
3 Jan 2018 (Wed) 150.50 151.50 147.73 149.50 1,329,977
2 Jan 2018 (Tue) 152.50 152.50 148.74 150.00 840,181
1 Jan 2018 (Mon) 148.10 151.90 145.87 151.90 440,237
29 Dec 2017 (Fri) 148.10 151.90 145.87 151.90 440,237
28 Dec 2017 (Thu) 149.90 150.60 146.40 147.40 1,081,460
27 Dec 2017 (Wed) 148.20 152.10 148.20 150.10 1,771,223
26 Dec 2017 (Tue) 145.70 149.40 144.70 148.30 660,709
25 Dec 2017 (Mon) 145.70 149.40 144.70 148.30 660,709

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL