TalkTalk Telecom Group Share Price (TALK) - Buy TALK Shares

View your Watch List Add TALK to your Watch List
Time period:    Moving average:     Compare to: 
TalkTalk Telecom Group (TALK) share price history chart
Current Price:  
193.00p
on 27-04-2017 at 17:15:00
Change:   4.60p fall 2.33 %
Buy:   194.10p
Sell:   192.80p
   
TalkTalk Telecom Group (TALK, TALK.L, LON:TALK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 99 at 198.38p Days Range: 192.80 - 199.10p
Day's Volume: 1,389,049 52wk Range: 152.50 - 272.80p
Last Close: 193.00p Market Capitalisation:* £ 1.84 bn
Open: 197.90p VWAP: 194.07p
ISIN: GB00B4YCDF59 Shares in Issue: 955.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350

BSS jumps 37 per cent on Travis Perkins buyout confirmation

News - Friday, May 28, 2010

Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy99198.38p1652598876709100Negotiated Trade -Immediate Publication16:50:01 - 27/04
Buy501198.38p1652598876709095Negotiated Trade -Immediate Publication16:50:01 - 27/04
Sell6883193.00p1652598876708297Negotiated Trade -Immediate Publication16:35:21 - 27/04
Sell779193.00p1653189418144784Automated Trade16:29:46 - 27/04
Buy100193.30p1653189418143962Automated Trade16:29:25 - 27/04
Sell108193.10p1653189418143707Automated Trade16:29:18 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 197.90 199.10 192.80 193.00 1,389,049
26 Apr 2017 (Wed) 198.90 199.90 197.50 198.50 572,018
25 Apr 2017 (Tue) 197.00 199.90 195.00 198.50 1,087,533
24 Apr 2017 (Mon) 200.00 200.20 193.70 196.00 1,184,988
21 Apr 2017 (Fri) 194.30 200.00 194.30 197.80 2,979,967
20 Apr 2017 (Thu) 190.40 192.70 188.10 189.00 1,104,921
19 Apr 2017 (Wed) 190.60 193.20 188.26 190.80 1,952,743
18 Apr 2017 (Tue) 192.00 194.90 190.70 190.70 1,847,506
17 Apr 2017 (Mon) 191.80 194.25 189.60 192.50 2,040,702
14 Apr 2017 (Fri) 191.80 194.25 189.60 192.50 2,040,702
13 Apr 2017 (Thu) 191.80 194.25 189.60 192.50 2,040,702
12 Apr 2017 (Wed) 191.30 192.73 189.80 191.60 1,393,285
11 Apr 2017 (Tue) 189.20 192.00 187.79 190.10 1,971,448
10 Apr 2017 (Mon) 189.90 192.40 189.40 190.00 2,157,661
7 Apr 2017 (Fri) 196.40 197.60 187.60 192.60 3,018,981
6 Apr 2017 (Thu) 194.00 196.20 190.82 196.20 1,391,624
5 Apr 2017 (Wed) 196.60 196.60 191.90 193.70 1,794,300
4 Apr 2017 (Tue) 193.30 196.30 193.20 195.60 1,775,403
3 Apr 2017 (Mon) 189.30 196.50 188.80 195.40 3,201,081
31 Mar 2017 (Fri) 190.10 196.40 186.00 189.50 3,286,247
30 Mar 2017 (Thu) 186.40 188.50 184.90 187.60 1,927,539
29 Mar 2017 (Wed) 184.10 190.40 184.10 186.80 2,292,322
28 Mar 2017 (Tue) 182.20 185.80 182.20 185.10 2,704,562
27 Mar 2017 (Mon) 178.80 184.50 178.80 184.20 2,125,977

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL