TalkTalk Telecom Group Share Price (TALK) - Buy TALK Shares

View your Watch List Add TALK to your Watch List
Time period:    Moving average:     Compare to: 
TalkTalk Telecom Group (TALK) share price history chart
Current Price:  
153.10p
on 21-11-2017 at 17:11:02
Change:   8.70p fall 5.38 %
Buy:   154.70p
Sell:   152.60p
   
TalkTalk Telecom Group (TALK, TALK.L, LON:TALK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 159.10p Days Range: 153.10 - 162.70p
Day's Volume: 2,276,700 52wk Range: 152.50 - 218.00p
Last Close: 153.10p Market Capitalisation:* £ 1.46 bn
Open: 162.50p VWAP: 155.82p
ISIN: GB00B4YCDF59 Shares in Issue: 955.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK All SharesUK 250UK 350

BSS jumps 37 per cent on Travis Perkins buyout confirmation

News - Friday, May 28, 2010

Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4159.10p92429235336730220817:11:02 - 21/11
Buy15159.10p91978875373993171217:11:02 - 21/11
Buy30159.13p33836659265512249617:10:58 - 21/11
Buy682157.45p61127815888118585616:51:56 - 21/11
Buy11500156.47p58425656111696288016:51:56 - 21/11
Buy212052154.77p87245044668965689616:46:13 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 162.50 162.70 153.10 153.10 2,276,700
20 Nov 2017 (Mon) 168.30 168.50 159.50 161.80 1,886,536
15 Nov 2017 (Wed) 159.00 180.20 156.10 189.50 7,998,785
14 Nov 2017 (Tue) 194.40 195.20 189.20 194.50 1,065,997
13 Nov 2017 (Mon) 197.50 198.50 192.90 194.50 1,527,186
10 Nov 2017 (Fri) 197.80 203.00 195.79 197.80 2,028,983
9 Nov 2017 (Thu) 204.40 205.90 200.40 201.90 1,387,788
8 Nov 2017 (Wed) 205.00 207.10 204.20 205.00 869,957
7 Nov 2017 (Tue) 209.80 212.40 204.85 205.00 1,107,129
6 Nov 2017 (Mon) 208.20 211.40 207.75 209.00 1,323,382
3 Nov 2017 (Fri) 215.30 215.30 208.00 208.40 875,762
2 Nov 2017 (Thu) 214.20 216.55 212.00 212.90 605,417
1 Nov 2017 (Wed) 214.30 215.70 211.05 213.80 1,011,502
31 Oct 2017 (Tue) 208.50 213.80 204.42 213.50 2,522,284
30 Oct 2017 (Mon) 209.00 211.48 206.90 207.80 479,551
27 Oct 2017 (Fri) 210.30 211.30 206.70 208.50 500,886
26 Oct 2017 (Thu) 210.00 212.50 207.30 210.70 966,941
25 Oct 2017 (Wed) 207.00 209.20 205.70 207.80 556,139
24 Oct 2017 (Tue) 202.00 208.90 202.00 207.60 1,405,312
23 Oct 2017 (Mon) 205.80 205.80 200.54 202.30 789,571

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL