Taihua Share Price (TAIH) - Buy TAIH Shares

View your Watch List Add TAIH to your Watch List
Time period:    Moving average:     Compare to: 
Taihua (TAIH) share price history chart
Current Price:  
1.25p
on 27-04-2017 at 17:28:18
Change:   0.32p fall 20.63 %
Buy:   1.75p
Sell:   1.00p
   
Taihua (TAIH, TAIH.L, LON:TAIH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200,000 at 1.20p Days Range: 1.20 - 1.58p
Day's Volume: 288,104 52wk Range: 0.35 - 3.62p
Last Close: 1.25p Market Capitalisation:* £ 1.21 m
Open: 1.58p VWAP: 1.26p
ISIN: GB00B1GC5F60 Shares in Issue: 97.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000001.20p1652598943820244Ordinary Trade12:23:19 - 27/04
Sell200001.40p1652598943804510Ordinary Trade10:20:50 - 27/04
Sell100001.40p1652598943800960Ordinary Trade09:56:47 - 27/04
Sell290001.41p1652598943791315Ordinary Trade08:54:12 - 27/04
Buy109191.74p1651980468502380Ordinary Trade08:54:30 - 26/04
Sell40001.18p1651361993292301Ordinary Trade15:58:01 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1.58 1.58 1.20 1.25 288,104
26 Apr 2017 (Wed) 1.38 1.74 1.38 1.38 332,701
25 Apr 2017 (Tue) 0.35 1.95 0.35 1.38 2,381,129
24 Apr 2017 (Mon) 0.55 0.55 0.10 0.35 1,025,000
21 Apr 2017 (Fri) 0.62 0.62 0.26 0.55 45,000
20 Apr 2017 (Thu) 0.62 0.90 0.26 0.62 378,979
19 Apr 2017 (Wed) 0.62 0.62 0.37 0.62 16,326
18 Apr 2017 (Tue) 0.62 0.83 0.35 0.62 139,553
17 Apr 2017 (Mon) 0.88 0.90 0.25 0.63 180,668
14 Apr 2017 (Fri) 0.88 0.90 0.25 0.63 180,668
13 Apr 2017 (Thu) 0.88 0.90 0.25 0.62 180,668
12 Apr 2017 (Wed) 1.12 1.12 0.75 0.92 16,000
11 Apr 2017 (Tue) 1.12 1.12 1.12 1.12 0
10 Apr 2017 (Mon) 1.38 1.38 1.00 1.12 80,000
7 Apr 2017 (Fri) 1.38 1.40 1.02 1.38 236,389
6 Apr 2017 (Thu) 1.62 1.62 1.00 1.38 133,354
5 Apr 2017 (Wed) 2.62 2.62 1.26 1.62 344,600
4 Apr 2017 (Tue) 2.92 2.68 2.68 2.68 0
3 Apr 2017 (Mon) 2.68 2.68 2.68 2.68 0
31 Mar 2017 (Fri) 2.68 2.68 2.60 2.68 10,000
30 Mar 2017 (Thu) 2.92 2.68 2.68 2.68 0
29 Mar 2017 (Wed) 2.68 2.68 2.68 2.68 0
28 Mar 2017 (Tue) 2.68 2.68 2.68 2.68 0
27 Mar 2017 (Mon) 2.68 2.68 2.68 2.68 0

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL