Taihua Share Price (TAIH) - Buy TAIH Shares

View your Watch List

Add TAIH to your Watch List

Taihua (TAIH) share price history chart

Current Price:		12.12p
on 06-02-2012 at 16:30:30
Change:		- 0.00 %
Buy:		13.00p
Sell:		11.00p
		Buy or Sell

Taihua (TAIH, TAIH.L, LON:TAIH) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 30,000 at 11.70p		Days Range:	11.70 - 12.12p
Day's Volume:	30,000		52wk Range:	8.62 - 14.50p
Last Close:	12.12p		Market Capitalisation:*	£ 9.94 m
Open:	12.12p		VWAP:	11.70p
ISIN:	GB00B1GC5F60		Shares in Issue:	82.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	30000	11.70p	473791482323254	Ordinary Trade	11:34:05 - 06/02
Buy	10000	12.50p	471317581177126	Ordinary Trade	16:11:57 - 02/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	12.12	12.12	11.70	12.12	30,000
6 Feb 2012 (Mon)	12.12	12.12	11.70	12.12	30,000
3 Feb 2012 (Fri)	12.00	12.50	11.50	12.12	43,000
2 Feb 2012 (Thu)	12.00	12.50	11.50	12.12	43,000
1 Feb 2012 (Wed)	12.50	12.50	12.00	12.00	17,000
31 Jan 2012 (Tue)	12.50	12.50	12.10	12.50	10,000
30 Jan 2012 (Mon)	12.50	12.50	12.10	12.50	10,000
27 Jan 2012 (Fri)	12.75	12.75	12.15	12.75	35,000
26 Jan 2012 (Thu)	11.88	13.20	11.88	12.75	415,000
25 Jan 2012 (Wed)	12.00	12.25	11.88	11.88	16,256
24 Jan 2012 (Tue)	12.00	12.25	11.88	11.88	16,256
23 Jan 2012 (Mon)	12.00	12.50	12.00	12.00	30,000
20 Jan 2012 (Fri)	12.00	12.05	12.00	12.00	20,000
19 Jan 2012 (Thu)	12.00	12.50	12.00	12.00	12,332
18 Jan 2012 (Wed)	12.62	12.75	12.00	12.00	94,133
17 Jan 2012 (Tue)	12.12	12.75	12.01	12.62	33,902
16 Jan 2012 (Mon)	12.12	12.75	12.12	12.12	5,000
13 Jan 2012 (Fri)	11.75	12.75	11.75	12.12	27,320
12 Jan 2012 (Thu)	11.75	12.50	11.75	12.00	6,000
11 Jan 2012 (Wed)	11.75	12.50	11.75	12.00	190,009
10 Jan 2012 (Tue)	12.12	12.68	11.75	11.75	85,000
9 Jan 2012 (Mon)	11.00	13.15	11.00	12.12	437,242

FTSE 100 Latest

Value	Change
5,890.26	1.94