Taihua Share Price (TAIH) - Buy TAIH Shares
Taihua Prices
|
|
| ||||||||||||||||||
2.99 %| Taihua (TAIH, TAIH.L, LON:TAIH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 21,814 at 8.00p | Days Range: | 8.00 - 8.62p | |
| Day's Volume: | 41,814 | 52wk Range: | 8.00 - 13.75p | |
| Last Close: | 8.62p | Market Capitalisation:* | £ 7.07 m | |
| Open: | 8.38p | VWAP: | 8.29p | |
| ISIN: | GB00B1GC5F60 | Shares in Issue: | 82.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 21814 | 8.00p | 538731387844486 | Ordinary Trade | 14:21:27 - 22/05 |
| Buy | 20000 | 8.60p | 538731387825317 | Ordinary Trade | 09:50:49 - 22/05 |
| Buy | 50000 | 8.70p | 535639011371432 | Ordinary Trade | 10:03:32 - 17/05 |
| Sell | 10000 | 7.60p | 535639011363041 | Ordinary Trade | 08:00:41 - 17/05 |
| Sell | 10000 | 7.60p | 535639011363034 | Ordinary Trade | 08:00:40 - 17/05 |
| Sell | 38933 | 7.75p | 535020536086960 | Ordinary Trade | 10:18:48 - 16/05 |
Share Price History for Taihua
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 8.38 | 8.62 | 8.00 | 8.62 | 41,814 |
| 22 May 2012 (Tue) | 8.38 | 8.62 | 8.00 | 8.62 | 41,814 |
| 21 May 2012 (Mon) | 8.38 | 8.70 | 7.60 | 8.38 | 70,000 |
| 18 May 2012 (Fri) | 8.38 | 8.70 | 7.60 | 8.38 | 70,000 |
| 17 May 2012 (Thu) | 8.38 | 8.70 | 7.60 | 8.38 | 70,000 |
| 16 May 2012 (Wed) | 8.62 | 8.62 | 7.75 | 8.38 | 68,933 |
| 15 May 2012 (Tue) | 8.88 | 8.88 | 8.00 | 8.62 | 70,000 |
| 14 May 2012 (Mon) | 9.25 | 9.25 | 8.25 | 8.88 | 215,000 |
| 11 May 2012 (Fri) | 9.25 | 9.25 | 8.25 | 8.88 | 215,000 |
| 10 May 2012 (Thu) | 9.50 | 9.50 | 9.25 | 9.38 | 5,540 |
| 9 May 2012 (Wed) | 9.50 | 9.50 | 9.00 | 9.50 | 33,550 |
| 8 May 2012 (Tue) | 9.50 | 9.50 | 9.30 | 9.50 | 35,000 |
| 7 May 2012 (Mon) | 9.50 | 9.75 | 9.25 | 9.50 | 0 |
| 4 May 2012 (Fri) | 9.75 | 9.75 | 9.25 | 9.50 | 23,081 |
| 3 May 2012 (Thu) | 9.75 | 9.75 | 9.25 | 9.50 | 23,081 |
| 2 May 2012 (Wed) | 9.50 | 9.95 | 9.50 | 9.75 | 186,081 |
| 1 May 2012 (Tue) | 9.50 | 9.50 | 9.00 | 9.50 | 62,500 |
| 30 Apr 2012 (Mon) | 9.75 | 9.75 | 9.00 | 9.50 | 27,500 |
| 27 Apr 2012 (Fri) | 10.00 | 10.00 | 9.50 | 9.75 | 34,000 |
| 26 Apr 2012 (Thu) | 10.00 | 10.00 | 9.55 | 10.00 | 30,000 |
| 25 Apr 2012 (Wed) | 10.25 | 10.25 | 9.60 | 10.00 | 151,362 |
| 24 Apr 2012 (Tue) | 10.25 | 10.25 | 9.50 | 10.25 | 229,846 |
| 23 Apr 2012 (Mon) | 10.25 | 10.25 | 9.50 | 10.25 | 44,000 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
