Sirius Minerals Share Price (SXX) - Buy SXX Shares

View your Watch List Add SXX to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Minerals (SXX) share price history chart
Current Price:  
25.51p
on 21-11-2017 at 16:50:58
Change:   0.05p rise 0.20 %
Buy:   25.68p
Sell:   25.44p
   
Sirius Minerals (SXX, SXX.L, LON:SXX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 70,070 at 25.44p Days Range: 25.19 - 25.85p
Day's Volume: 3,934,254 52wk Range: 17.25 - 35.00p
Last Close: 25.51p Market Capitalisation:* £ 1.14 bn
Open: 25.85p VWAP: 25.47p
ISIN: GB00B0DG3H29 Shares in Issue: 4.46 bn
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7007025.44p29082581373250776016:50:58 - 21/11
Sell4409625.51p61523417554500004816:35:09 - 21/11
Buy5925.61p1781858056680059Automated Trade16:29:55 - 21/11
Buy210725.48p1781858056677420Automated Trade16:27:14 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 25.85 25.85 25.19 25.51 3,934,254
20 Nov 2017 (Mon) 26.00 26.00 0.25 25.46 6,761,610
15 Nov 2017 (Wed) 26.15 26.15 24.79 25.47 11,178,296
14 Nov 2017 (Tue) 26.00 26.11 25.51 25.62 7,693,501
13 Nov 2017 (Mon) 25.50 26.48 25.50 25.62 7,939,846
10 Nov 2017 (Fri) 26.10 26.40 25.51 26.00 8,534,272
9 Nov 2017 (Thu) 26.95 27.24 26.00 26.30 10,807,270
8 Nov 2017 (Wed) 26.88 27.25 26.73 26.95 7,377,289
7 Nov 2017 (Tue) 26.70 27.30 26.70 26.97 5,656,038
6 Nov 2017 (Mon) 27.19 27.23 26.63 27.00 7,431,342
3 Nov 2017 (Fri) 28.00 28.00 26.65 26.80 8,245,486
2 Nov 2017 (Thu) 26.75 27.41 26.51 26.98 9,067,761
1 Nov 2017 (Wed) 27.25 27.50 26.81 26.81 8,274,355
31 Oct 2017 (Tue) 26.50 27.75 26.50 26.80 7,141,754
30 Oct 2017 (Mon) 27.65 27.65 26.51 26.85 9,156,645
27 Oct 2017 (Fri) 28.00 28.00 26.77 27.20 12,051,265
26 Oct 2017 (Thu) 27.00 28.51 26.59 27.82 57,260,715
25 Oct 2017 (Wed) 26.00 27.43 26.00 26.32 12,015,297
24 Oct 2017 (Tue) 26.00 26.79 26.00 26.61 7,732,239
23 Oct 2017 (Mon) 25.90 26.50 25.71 26.23 6,977,417

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL