Sirius Minerals Share Price (SXX) - Buy SXX Shares

View your Watch List Add SXX to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Minerals (SXX) share price history chart
Current Price:  
25.50p
on 21-09-2017 at 17:14:59
Change:   0.04p rise 0.16 %
Buy:   25.53p
Sell:   25.30p
   
Sirius Minerals (SXX, SXX.L, LON:SXX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 123,167 at 25.46p Days Range: 25.16 - 26.14p
Day's Volume: 3,406,557 52wk Range: 17.25 - 40.25p
Last Close: 25.50p Market Capitalisation:* £ 1.14 bn
Open: 25.45p VWAP: 25.50p
ISIN: GB00B0DG3H29 Shares in Issue: 4.46 bn
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12316725.46p147363476931227776Negotiated Trade -Immediate Publication17:11:39 - 21/09
Sell230425.34p724883470712189056Negotiated Trade -Immediate Publication17:07:12 - 21/09
Buy3349825.49p578975802731409536Negotiated Trade -Immediate Publication16:56:14 - 21/09
Buy11871425.51p146789461263003776Negotiated Trade -Immediate Publication16:50:51 - 21/09
Buy83337525.50p1744105294124689Uncrossing Trade16:35:18 - 21/09
Sell2625.40p1744105294121242Automated Trade16:29:52 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 25.45 26.14 25.16 25.50 3,565,526
20 Sep 2017 (Wed) 25.25 26.15 25.25 25.46 4,074,044
19 Sep 2017 (Tue) 25.49 25.93 25.49 25.77 3,010,974
18 Sep 2017 (Mon) 25.32 25.97 25.32 25.70 4,578,848
15 Sep 2017 (Fri) 25.53 25.98 25.15 25.57 19,211,408
14 Sep 2017 (Thu) 25.53 25.84 25.23 25.54 5,851,450
13 Sep 2017 (Wed) 26.00 26.04 25.26 25.66 6,351,018
12 Sep 2017 (Tue) 25.99 26.61 25.56 25.95 6,574,064
11 Sep 2017 (Mon) 26.25 27.00 25.62 26.20 8,696,655
8 Sep 2017 (Fri) 25.09 27.20 24.60 26.98 7,989,107
7 Sep 2017 (Thu) 26.42 26.42 24.78 25.08 14,675,317
6 Sep 2017 (Wed) 27.00 27.00 26.00 26.01 9,614,120
5 Sep 2017 (Tue) 27.00 27.50 26.55 26.55 7,777,693
4 Sep 2017 (Mon) 27.04 27.72 26.51 26.75 6,187,733
1 Sep 2017 (Fri) 27.60 27.60 26.62 27.00 8,019,781
31 Aug 2017 (Thu) 27.48 27.83 26.92 27.29 3,972,718
30 Aug 2017 (Wed) 26.74 27.62 26.21 27.53 6,943,512
29 Aug 2017 (Tue) 28.04 28.04 26.55 26.58 4,466,962
28 Aug 2017 (Mon) 27.55 27.93 26.99 27.22 4,945,498
25 Aug 2017 (Fri) 27.55 27.93 26.99 27.22 5,644,038
24 Aug 2017 (Thu) 28.75 28.75 27.21 27.70 2,570,786
23 Aug 2017 (Wed) 27.76 28.91 26.80 27.63 5,825,265
22 Aug 2017 (Tue) 27.91 28.23 27.52 27.63 3,302,781

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL