Sirius Minerals Share Price (SXX) - Buy SXX Shares

View your Watch List Add SXX to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Minerals (SXX) share price history chart
Current Price:  
31.11p
on 21-07-2017 at 17:07:56
Change:   0.51p rise 1.67 %
Buy:   33.00p
Sell:   30.87p
   
Sirius Minerals (SXX, SXX.L, LON:SXX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 31.11p Days Range: 30.57 - 31.34p
Day's Volume: 3,736,590 52wk Range: 17.25 - 45.50p
Last Close: 31.11p Market Capitalisation:* £ 1.37 bn
Open: 30.57p VWAP: 30.99p
ISIN: GB00B0DG3H29 Shares in Issue: 4.39 bn
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500031.11p578450325163880576Ordinary Trade17:07:56 - 21/07
Sell15000030.98p145009851902865536Ordinary Trade16:53:16 - 21/07
Sell200031.12p581633547154632832Ordinary Trade16:51:00 - 21/07
Buy77241731.11p1705759826134123Uncrossing Trade16:35:14 - 21/07
Buy1111231.17p1705759826130021Automated Trade16:29:49 - 21/07
Buy1313631.17p1705759826127359Automated Trade16:27:40 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 30.57 31.34 30.57 31.11 3,736,590
20 Jul 2017 (Thu) 31.78 32.23 30.35 30.60 6,681,918
19 Jul 2017 (Wed) 31.20 31.99 30.76 31.51 5,733,025
18 Jul 2017 (Tue) 30.50 30.98 30.26 30.70 5,928,689
17 Jul 2017 (Mon) 29.00 30.21 28.69 30.09 4,729,861
14 Jul 2017 (Fri) 28.98 29.50 28.59 29.20 3,051,186
13 Jul 2017 (Thu) 28.50 29.19 27.85 28.98 4,561,511
12 Jul 2017 (Wed) 28.26 28.94 27.75 28.44 9,434,811
11 Jul 2017 (Tue) 29.00 29.05 28.07 28.45 6,069,599
10 Jul 2017 (Mon) 29.72 30.04 28.28 29.05 6,229,895
7 Jul 2017 (Fri) 30.00 30.34 28.57 29.72 6,918,917
6 Jul 2017 (Thu) 30.17 31.46 29.81 30.00 9,543,853
5 Jul 2017 (Wed) 29.00 30.50 28.50 30.30 12,616,701
4 Jul 2017 (Tue) 28.00 29.00 25.26 28.75 28,874,356
3 Jul 2017 (Mon) 30.34 30.58 27.79 28.43 13,075,072
30 Jun 2017 (Fri) 31.50 31.51 28.96 30.34 14,141,515
29 Jun 2017 (Thu) 32.25 32.50 31.05 31.50 11,627,558
28 Jun 2017 (Wed) 32.74 33.07 32.30 32.68 5,197,963
27 Jun 2017 (Tue) 32.48 33.40 32.24 33.16 7,123,636
26 Jun 2017 (Mon) 33.40 33.40 32.10 32.40 3,063,828
23 Jun 2017 (Fri) 32.86 33.39 31.46 33.17 11,212,801

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL