Sirius Minerals Share Price (SXX) - Buy SXX Shares

View your Watch List Add SXX to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Minerals (SXX) share price history chart
Current Price:  
22.54p
on 22-01-2018 at 17:00:00
Change:   0.14p rise 0.62 %
Buy:   22.64p
Sell:   22.44p
   
Sirius Minerals (SXX, SXX.L, LON:SXX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,554 at 22.54p Days Range: 22.27 - 22.70p
Day's Volume: 10,282,166 52wk Range: 17.25 - 35.00p
Last Close: 22.54p Market Capitalisation:* £ 1.01 bn
Open: 22.56p VWAP: 22.54p
ISIN: GB00B0DG3H29 Shares in Issue: 4.46 bn
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy255422.54p31267309111700696016:53:21 - 22/01
Buy603422.56p86237434174047857616:53:04 - 22/01
Buy1103322.66p16012567964826020816:52:28 - 22/01
Buy1620022.55p016:52:17 - 22/01
Buy200000022.53p016:38:42 - 22/01
Buy88584322.54p1820203520442767Uncrossing Trade16:35:19 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 22.56 22.70 22.27 22.54 10,282,166
19 Jan 2018 (Fri) 22.62 22.90 22.34 22.40 10,037,875
18 Jan 2018 (Thu) 22.90 23.10 22.54 22.62 10,413,295
17 Jan 2018 (Wed) 23.14 23.23 22.88 22.94 6,760,886
16 Jan 2018 (Tue) 23.30 23.30 22.64 23.16 11,016,952
15 Jan 2018 (Mon) 23.98 23.98 22.85 22.96 12,392,172
12 Jan 2018 (Fri) 22.78 24.10 22.00 23.30 20,366,396
11 Jan 2018 (Thu) 24.70 24.70 23.80 23.90 5,401,192
10 Jan 2018 (Wed) 23.50 24.64 23.50 24.24 6,166,088
9 Jan 2018 (Tue) 24.68 24.68 24.00 24.56 8,741,360
8 Jan 2018 (Mon) 24.00 24.35 23.90 24.02 5,354,958
5 Jan 2018 (Fri) 24.50 24.70 23.74 24.12 8,768,851
4 Jan 2018 (Thu) 24.70 24.70 23.81 24.50 9,361,755
3 Jan 2018 (Wed) 23.26 24.18 22.93 24.06 11,674,849
2 Jan 2018 (Tue) 23.92 23.96 23.14 23.26 11,813,446
1 Jan 2018 (Mon) 22.60 24.10 22.60 23.50 4,255,307
29 Dec 2017 (Fri) 22.60 24.10 22.60 23.50 4,255,307
28 Dec 2017 (Thu) 23.25 24.50 22.81 22.95 5,946,249
27 Dec 2017 (Wed) 23.50 23.56 22.77 22.93 5,933,886
26 Dec 2017 (Tue) 23.66 24.10 23.49 23.54 3,917,330
25 Dec 2017 (Mon) 23.66 24.10 23.49 23.54 3,917,330

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL