Sirius Minerals Share Price (SXX) - Buy SXX Shares

View your Watch List Add SXX to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Minerals (SXX) share price history chart
Current Price:  
28.50p
on 29-05-2017 at 16:44:09
Change:   (no change) 0.00 %
Buy:   29.25p
Sell:   28.50p
   
Sirius Minerals (SXX, SXX.L, LON:SXX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21,919 at 28.43p Days Range: 28.25 - 29.00p
Day's Volume: 13,791,083 52wk Range: 16.25 - 45.50p
Last Close: 28.50p Market Capitalisation:* £ 1.19 bn
Open: 28.50p VWAP: 28.58p
ISIN: GB00B0DG3H29 Shares in Issue: 4.17 bn
Sector:  Mining 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2191928.43p1670534727299769Ordinary Trade17:12:23 - 26/05
Sell565128.25p1670534727296556Ordinary Trade16:52:44 - 26/05
Sell2264028.62p1670534727296543Ordinary Trade16:52:37 - 26/05
Sell24846428.59p1670534727295531Ordinary Trade16:50:18 - 26/05
Sell67359828.59p1670534727295530Ordinary Trade16:50:16 - 26/05
Sell4974628.50p1670534727291492Ordinary Trade16:35:09 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 28.50 29.00 28.25 28.50 13,791,083
26 May 2017 (Fri) 28.50 29.00 28.25 28.50 13,791,083
25 May 2017 (Thu) 28.25 28.62 27.75 28.50 13,448,361
24 May 2017 (Wed) 28.25 28.35 27.50 28.25 17,854,566
23 May 2017 (Tue) 28.50 28.62 27.50 28.25 25,492,384
22 May 2017 (Mon) 28.75 29.00 27.84 28.25 37,234,896
18 May 2017 (Thu) 26.25 27.25 25.93 26.00 33,848,048
17 May 2017 (Wed) 25.75 26.25 25.69 25.75 13,959,383
16 May 2017 (Tue) 25.75 26.00 25.28 25.75 10,670,652
15 May 2017 (Mon) 24.75 26.25 24.75 24.75 26,480,450
12 May 2017 (Fri) 24.75 25.00 24.25 24.50 5,792,528
11 May 2017 (Thu) 25.00 25.25 24.38 25.00 12,544,675
10 May 2017 (Wed) 24.00 25.00 23.91 24.50 10,995,487
9 May 2017 (Tue) 25.00 25.25 24.00 24.50 14,605,507
8 May 2017 (Mon) 25.00 25.75 24.50 25.00 21,719,591
5 May 2017 (Fri) 22.75 24.86 22.50 24.75 37,090,292
4 May 2017 (Thu) 24.00 24.25 22.75 22.75 47,318,854
3 May 2017 (Wed) 25.25 25.70 23.50 24.25 66,180,151
1 May 2017 (Mon) 26.25 27.00 24.75 25.25 53,009,920

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL