Sirius Minerals Share Price (SXX) - Buy SXX Shares

View your Watch List Add SXX to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Minerals (SXX) share price history chart
Current Price:  
22.00p
on 03-02-2012 at 16:52:01
Change:   0.50p rise 2.33 %
Buy:   22.00p
Sell:   21.75p
   
Buy or Sell
Sirius Minerals (SXX, SXX.L, LON:SXX) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 250,000 at 21.74p Days Range: 21.50 - 22.09p
Day's Volume: 11,433,080 52wk Range: 6.38 - 32.00p
Last Close: 22.00p Market Capitalisation:* £ 294.58 m
Open: 21.50p VWAP: 21.81p
ISIN: GB00B0DG3H29 Shares in Issue: 1.34 bn
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25000021.74p471936056484850Ordinary Trade16:52:01 - 03/02
Buy5000022.00p471936056483739Ordinary Trade16:36:02 - 03/02
Buy8915822.00p471927500078232Uncrossing Trade16:35:08 - 03/02
Buy50000021.96p471936056483531Ordinary Trade16:32:18 - 03/02
Sell162921.75p471927500077253Automated Trade16:28:35 - 03/02
Buy20000021.95p471936056483130Ordinary Trade16:28:09 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 21.50 22.09 21.50 22.00 11,433,080
2 Feb 2012 (Thu) 21.75 22.25 21.34 21.50 12,344,225
1 Feb 2012 (Wed) 21.50 22.00 21.06 22.00 11,389,944
31 Jan 2012 (Tue) 20.00 21.75 20.00 21.25 25,276,597
30 Jan 2012 (Mon) 21.00 21.00 19.76 20.00 21,367,057
27 Jan 2012 (Fri) 21.75 22.01 18.00 20.75 68,851,262
26 Jan 2012 (Thu) 21.00 24.00 19.50 21.25 103,760,441
25 Jan 2012 (Wed) 25.50 25.50 23.04 23.50 12,300,240
24 Jan 2012 (Tue) 27.50 27.80 24.50 24.50 8,643,490
23 Jan 2012 (Mon) 28.00 29.00 26.50 27.25 11,998,794
20 Jan 2012 (Fri) 25.25 26.75 25.25 26.25 5,030,485
19 Jan 2012 (Thu) 24.00 26.13 23.36 25.25 7,918,316
18 Jan 2012 (Wed) 24.25 24.78 23.50 23.75 2,834,386
17 Jan 2012 (Tue) 23.00 24.19 22.86 23.50 2,907,429
16 Jan 2012 (Mon) 23.50 24.27 22.26 23.25 5,784,421
13 Jan 2012 (Fri) 24.50 24.90 23.25 23.25 4,924,714
12 Jan 2012 (Thu) 25.00 25.55 24.08 24.25 4,567,142
11 Jan 2012 (Wed) 23.75 25.75 23.00 25.00 8,346,007
10 Jan 2012 (Tue) 25.00 25.60 24.50 25.00 5,511,257
9 Jan 2012 (Mon) 25.50 26.75 24.50 25.50 6,115,224
6 Jan 2012 (Fri) 24.75 25.90 23.85 25.50 4,452,235
5 Jan 2012 (Thu) 25.25 25.25 24.25 24.25 3,299,096

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise