OAO Severstal GDR (Reg S) Share Price (SVST) - Buy SVST Shares

View your Watch List Add SVST to your Watch List
Time period:    Moving average:     Compare to: 
OAO Severstal GDR (Reg S) (SVST) share price history chart
Current Price:  
$ 11.84
on 22-05-2012 at 16:45:03
Change:   $ 0.20 rise 1.72 %
Buy:   $ 11.85
Sell:   $ 11.71
   
Buy or Sell
OAO Severstal GDR (Reg S) (SVST, SVST.L, LON:SVST) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 97,324 at $ 11.77 Days Range: $ 11.32 - 11.89
Day's Volume: 1,790,839 52wk Range: $ 11.32 - 11.89
Last Close: $ 11.84 Market Capitalisation:* $ 11.91 bn
Open: $ 11.66 VWAP: $ 11.72
ISIN: US8181503025 Shares in Issue: 1.01 bn
Sector:  Industrial Metals & Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell97324$ 11.77538731320724342Ordinary Trade15:45:39 - 22/05
Buy89561$ 11.84538696994596511Uncrossing Trade15:40:13 - 22/05
Sell101$ 11.75538696994595982Automated Trade15:29:52 - 22/05
Sell481$ 11.75538696994595977Automated Trade15:29:51 - 22/05
Buy778$ 11.77538696994595904Automated Trade15:29:30 - 22/05
Buy203$ 11.77538696994595890Automated Trade15:29:29 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 11.66 11.89 11.32 11.84 1,790,839
21 May 2012 (Mon) 11.01 11.64 11.01 11.64 1,121,662
18 May 2012 (Fri) 11.03 11.31 10.70 11.05 1,665,529
17 May 2012 (Thu) 11.68 11.71 11.14 11.28 1,442,306
16 May 2012 (Wed) 11.43 11.75 11.30 11.68 1,015,428
15 May 2012 (Tue) 11.55 11.83 11.35 11.68 1,878,823
14 May 2012 (Mon) 12.06 12.11 11.51 11.60 1,227,567
11 May 2012 (Fri) 12.17 12.46 11.97 12.24 1,226,083
10 May 2012 (Thu) 11.95 12.47 11.79 12.47 2,243,999
9 May 2012 (Wed) 11.83 12.17 11.39 11.47 844,641
8 May 2012 (Tue) 12.36 12.41 11.77 12.00 2,698,344
7 May 2012 (Mon) 13.22 13.57 12.31 12.34 5,014,875
4 May 2012 (Fri) 13.22 13.57 12.31 12.34 5,014,875
3 May 2012 (Thu) 13.39 13.58 13.21 13.47 1,046,337
2 May 2012 (Wed) 13.74 13.81 13.29 13.41 1,261,497
1 May 2012 (Tue) 13.45 13.69 13.35 13.59 233,146
30 Apr 2012 (Mon) 13.65 13.78 13.47 13.53 309,298
27 Apr 2012 (Fri) 13.35 13.68 13.32 13.45 2,414,235
26 Apr 2012 (Thu) 13.52 13.67 13.31 13.49 1,166,920
25 Apr 2012 (Wed) 13.53 13.62 13.33 13.59 1,749,638
24 Apr 2012 (Tue) 13.60 13.60 13.29 13.39 1,045,187
23 Apr 2012 (Mon) 13.64 13.64 13.31 13.36 1,003,590

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise