Servoca Share Price (SVCA) - Buy SVCA Shares
Servoca Prices
|
|
| ||||||||||||||||||
0.00 %| Servoca (SVCA, SVCA.L, LON:SVCA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,050 at 3.50p | Days Range: | 3.50 - 4.75p | |
| Day's Volume: | 1,050 | 52wk Range: | 3.50 - 8.25p | |
| Last Close: | 4.75p | Market Capitalisation:* | £ 5.99 m | |
| Open: | 4.75p | VWAP: | 3.50p | |
| ISIN: | GB00B1XHM086 | Shares in Issue: | 126.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1050 | 3.50p | 538731387827960 | Ordinary Trade | 10:23:19 - 22/05 |
| Sell | 25000 | 3.50p | 538136534885489 | Ordinary Trade | 16:35:34 - 21/05 |
| Sell | 721 | 3.50p | 536257486654041 | Ordinary Trade | 07:59:21 - 18/05 |
| Sell | 18300 | 3.50p | 530691209069998 | Ordinary Trade | 14:38:26 - 09/05 |
| Sell | 10 | 3.50p | 530691209040648 | Ordinary Trade | 08:19:51 - 09/05 |
| Sell | 187 | 3.50p | 530072733753999 | Ordinary Trade | 08:33:43 - 08/05 |
Share Price History for Servoca
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 4.75 | 4.75 | 3.50 | 4.75 | 1,050 |
| 21 May 2012 (Mon) | 4.75 | 4.75 | 3.50 | 4.75 | 25,000 |
| 18 May 2012 (Fri) | 4.75 | 4.75 | 3.50 | 4.75 | 721 |
| 17 May 2012 (Thu) | 4.75 | 4.75 | 3.50 | 4.75 | 18,310 |
| 16 May 2012 (Wed) | 4.75 | 4.75 | 3.50 | 4.75 | 18,310 |
| 15 May 2012 (Tue) | 4.75 | 4.75 | 3.50 | 4.75 | 18,310 |
| 14 May 2012 (Mon) | 4.75 | 4.75 | 3.50 | 4.75 | 18,310 |
| 11 May 2012 (Fri) | 4.75 | 4.75 | 3.50 | 4.75 | 18,310 |
| 10 May 2012 (Thu) | 4.75 | 4.75 | 3.50 | 4.75 | 18,310 |
| 9 May 2012 (Wed) | 4.75 | 4.75 | 3.50 | 4.75 | 18,310 |
| 8 May 2012 (Tue) | 4.75 | 4.75 | 3.50 | 4.75 | 187 |
| 7 May 2012 (Mon) | 4.75 | 4.75 | 4.00 | 4.75 | 200,000 |
| 4 May 2012 (Fri) | 4.75 | 4.75 | 4.00 | 4.75 | 200,000 |
| 3 May 2012 (Thu) | 4.75 | 4.75 | 3.50 | 4.75 | 23,765 |
| 2 May 2012 (Wed) | 4.75 | 4.75 | 3.50 | 4.75 | 23,765 |
| 1 May 2012 (Tue) | 4.75 | 4.75 | 3.50 | 4.75 | 27,255 |
| 30 Apr 2012 (Mon) | 4.75 | 5.00 | 3.50 | 4.75 | 3,179 |
| 27 Apr 2012 (Fri) | 4.75 | 5.00 | 3.50 | 4.75 | 3,179 |
| 26 Apr 2012 (Thu) | 4.75 | 4.75 | 3.50 | 4.75 | 30,053 |
| 25 Apr 2012 (Wed) | 4.75 | 4.75 | 3.50 | 4.75 | 8,400 |
| 24 Apr 2012 (Tue) | 4.75 | 4.75 | 3.50 | 4.75 | 8,400 |
| 23 Apr 2012 (Mon) | 4.75 | 4.75 | 3.50 | 4.75 | 8,920 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
