Summit Corporation Share Price (SUMM) - Buy SUMM Shares

View your Watch List Add SUMM to your Watch List
Time period:    Moving average:     Compare to: 
Summit Corporation (SUMM) share price history chart
Current Price:  
2.62p
on 23-05-2012 at 16:30:00
Change:   (no change) 0.00 %
Buy:   2.75p
Sell:   2.25p
   
Summit Corporation (SUMM, SUMM.L, LON:SUMM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 12,190 at 2.50p Days Range: 2.44 - 2.62p
Day's Volume: 483,190 52wk Range: 2.44 - 13.38p
Last Close: 2.62p Market Capitalisation:* £ 9.27 m
Open: 2.50p VWAP: 2.54p
ISIN: GB00B02T3K57 Shares in Issue: 354.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell121902.50p539349863135904Ordinary Trade16:05:35 - 23/05
Sell128002.60p539349863123442Ordinary Trade12:32:20 - 23/05
Sell379252.60p539349863123413Ordinary Trade12:31:33 - 23/05
Sell44012.50p539349863123010Ordinary Trade12:22:05 - 23/05
Sell37122.60p539349863122602Ordinary Trade12:10:50 - 23/05
Sell740002.50p539349863117818Ordinary Trade10:39:58 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 2.50 2.62 2.44 2.62 483,190
22 May 2012 (Tue) 2.62 2.62 2.50 2.62 281,148
21 May 2012 (Mon) 2.50 2.75 2.10 2.62 963,633
18 May 2012 (Fri) 2.62 2.62 2.25 2.50 1,002,213
17 May 2012 (Thu) 2.50 2.65 2.36 2.62 900,756
16 May 2012 (Wed) 2.62 2.75 2.26 2.50 991,757
15 May 2012 (Tue) 2.75 2.75 2.53 2.62 373,412
14 May 2012 (Mon) 2.75 2.80 2.38 2.75 1,055,019
11 May 2012 (Fri) 2.75 2.80 2.50 2.75 1,129,193
10 May 2012 (Thu) 2.62 3.00 2.34 2.75 1,271,060
9 May 2012 (Wed) 2.62 2.65 2.50 2.62 124,693
8 May 2012 (Tue) 2.62 2.88 2.50 2.62 1,043,365
7 May 2012 (Mon) 3.00 3.00 2.50 2.63 1,339,428
4 May 2012 (Fri) 3.00 3.00 2.50 2.62 1,339,428
3 May 2012 (Thu) 2.88 3.04 2.60 3.00 806,614
2 May 2012 (Wed) 2.88 3.00 2.82 2.88 1,387,256
1 May 2012 (Tue) 3.12 3.25 2.77 2.88 2,492,927
30 Apr 2012 (Mon) 3.12 3.24 3.00 3.12 1,031,299
27 Apr 2012 (Fri) 3.12 3.19 3.00 3.12 534,339
26 Apr 2012 (Thu) 3.12 3.24 3.00 3.12 1,271,934
25 Apr 2012 (Wed) 3.12 3.15 3.00 3.12 4,488,629
24 Apr 2012 (Tue) 3.00 3.24 2.98 3.12 4,267,550
23 Apr 2012 (Mon) 3.00 3.12 2.76 2.88 3,840,516

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall