Summit Corporation Share Price (SUMM) - Buy SUMM Shares
Summit Corporation Prices
|
|
| ||||||||||||||||||
| Summit Corporation (SUMM, SUMM.L, LON:SUMM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 50,000 at 6.58p | Days Range: | 6.58 - 7.18p | |
| Day's Volume: | 1,058,259 | 52wk Range: | 2.25 - 13.38p | |
| Last Close: | 6.62p | Market Capitalisation:* | £ 12.38 m | |
| Open: | 6.75p | VWAP: | 6.85p | |
| ISIN: | GB00B02T3K57 | Shares in Issue: | 187.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50000 | 6.58p | 474422842535183 | Ordinary Trade | 16:16:20 - 07/02 |
| Buy | 40000 | 6.68p | 474422842534907 | Ordinary Trade | 16:13:56 - 07/02 |
| Buy | 40000 | 6.75p | 474422842534791 | Ordinary Trade | 16:12:45 - 07/02 |
| Buy | 6000 | 6.70p | 474422842534043 | Ordinary Trade | 16:07:09 - 07/02 |
| Buy | 2996 | 6.68p | 474422842530109 | Ordinary Trade | 15:31:24 - 07/02 |
| Buy | 7100 | 6.69p | 474422842529278 | Ordinary Trade | 15:24:59 - 07/02 |
Share Price History for Summit Corporation
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 6.75 | 7.18 | 6.58 | 6.62 | 1,058,259 |
| 6 Feb 2012 (Mon) | 7.12 | 8.25 | 6.50 | 6.75 | 6,669,682 |
| 3 Feb 2012 (Fri) | 4.75 | 7.25 | 4.74 | 6.50 | 10,905,184 |
| 2 Feb 2012 (Thu) | 4.75 | 4.93 | 4.30 | 4.75 | 423,208 |
| 1 Feb 2012 (Wed) | 4.75 | 4.75 | 4.50 | 4.75 | 275,241 |
| 31 Jan 2012 (Tue) | 4.88 | 4.88 | 4.75 | 4.75 | 171,521 |
| 30 Jan 2012 (Mon) | 4.88 | 4.91 | 4.55 | 4.88 | 136,970 |
| 27 Jan 2012 (Fri) | 4.88 | 4.88 | 4.51 | 4.88 | 668,681 |
| 26 Jan 2012 (Thu) | 5.00 | 5.00 | 4.56 | 4.88 | 184,074 |
| 25 Jan 2012 (Wed) | 5.00 | 5.00 | 4.78 | 5.00 | 244,157 |
| 24 Jan 2012 (Tue) | 5.00 | 5.11 | 4.82 | 4.88 | 205,149 |
| 23 Jan 2012 (Mon) | 5.00 | 5.10 | 4.75 | 5.00 | 400,039 |
| 20 Jan 2012 (Fri) | 5.00 | 5.10 | 4.25 | 5.00 | 333,745 |
| 19 Jan 2012 (Thu) | 5.00 | 5.25 | 4.75 | 5.00 | 184,439 |
| 18 Jan 2012 (Wed) | 5.00 | 5.00 | 4.75 | 5.00 | 53,512 |
| 17 Jan 2012 (Tue) | 5.00 | 5.00 | 4.75 | 5.00 | 470,206 |
| 16 Jan 2012 (Mon) | 4.62 | 5.12 | 4.54 | 5.00 | 901,245 |
| 13 Jan 2012 (Fri) | 4.62 | 4.71 | 4.54 | 4.62 | 192,714 |
| 12 Jan 2012 (Thu) | 4.62 | 4.70 | 4.54 | 4.62 | 209,651 |
| 11 Jan 2012 (Wed) | 4.88 | 4.88 | 4.53 | 4.62 | 351,066 |
| 10 Jan 2012 (Tue) | 5.12 | 5.19 | 4.66 | 4.75 | 722,916 |
| 9 Jan 2012 (Mon) | 5.12 | 5.15 | 4.76 | 5.12 | 414,183 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
