Summit Corporation Share Price (SUMM) - Buy SUMM Shares

View your Watch List

Add SUMM to your Watch List

Summit Corporation (SUMM) share price history chart

Current Price:		2.62p
on 23-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		2.75p
Sell:		2.25p
		Buy or Sell

Summit Corporation (SUMM, SUMM.L, LON:SUMM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 12,190 at 2.50p		Days Range:	2.44 - 2.62p
Day's Volume:	483,190		52wk Range:	2.44 - 13.38p
Last Close:	2.62p		Market Capitalisation:*	£ 9.27 m
Open:	2.50p		VWAP:	2.54p
ISIN:	GB00B02T3K57		Shares in Issue:	354.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	12190	2.50p	539349863135904	Ordinary Trade	16:05:35 - 23/05
Sell	12800	2.60p	539349863123442	Ordinary Trade	12:32:20 - 23/05
Sell	37925	2.60p	539349863123413	Ordinary Trade	12:31:33 - 23/05
Sell	4401	2.50p	539349863123010	Ordinary Trade	12:22:05 - 23/05
Sell	3712	2.60p	539349863122602	Ordinary Trade	12:10:50 - 23/05
Sell	74000	2.50p	539349863117818	Ordinary Trade	10:39:58 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	2.50	2.62	2.44	2.62	483,190
22 May 2012 (Tue)	2.62	2.62	2.50	2.62	281,148
21 May 2012 (Mon)	2.50	2.75	2.10	2.62	963,633
18 May 2012 (Fri)	2.62	2.62	2.25	2.50	1,002,213
17 May 2012 (Thu)	2.50	2.65	2.36	2.62	900,756
16 May 2012 (Wed)	2.62	2.75	2.26	2.50	991,757
15 May 2012 (Tue)	2.75	2.75	2.53	2.62	373,412
14 May 2012 (Mon)	2.75	2.80	2.38	2.75	1,055,019
11 May 2012 (Fri)	2.75	2.80	2.50	2.75	1,129,193
10 May 2012 (Thu)	2.62	3.00	2.34	2.75	1,271,060
9 May 2012 (Wed)	2.62	2.65	2.50	2.62	124,693
8 May 2012 (Tue)	2.62	2.88	2.50	2.62	1,043,365
7 May 2012 (Mon)	3.00	3.00	2.50	2.63	1,339,428
4 May 2012 (Fri)	3.00	3.00	2.50	2.62	1,339,428
3 May 2012 (Thu)	2.88	3.04	2.60	3.00	806,614
2 May 2012 (Wed)	2.88	3.00	2.82	2.88	1,387,256
1 May 2012 (Tue)	3.12	3.25	2.77	2.88	2,492,927
30 Apr 2012 (Mon)	3.12	3.24	3.00	3.12	1,031,299
27 Apr 2012 (Fri)	3.12	3.19	3.00	3.12	534,339
26 Apr 2012 (Thu)	3.12	3.24	3.00	3.12	1,271,934
25 Apr 2012 (Wed)	3.12	3.15	3.00	3.12	4,488,629
24 Apr 2012 (Tue)	3.00	3.24	2.98	3.12	4,267,550
23 Apr 2012 (Mon)	3.00	3.12	2.76	2.88	3,840,516

FTSE 100 Latest

Value	Change
5,266.41	136.87