Sula Iron & Gold Share Price (SULA) - Buy SULA Shares

View your Watch List Add SULA to your Watch List
Time period:    Moving average:     Compare to: 
Sula Iron & Gold (SULA) share price history chart
Current Price:  
0.07p
on 21-11-2017 at 16:57:47
Change:   (no change) 0.00 %
Buy:   0.09p
Sell:   0.06p
   
Sula Iron & Gold (SULA, SULA.L, LON:SULA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,600,000 at 0.07p Days Range: 0.07 - 0.07p
Day's Volume: 6,072,222 52wk Range: 0.07 - 0.66p
Last Close: 0.07p Market Capitalisation:* £ 2.29 m
Open: 0.07p VWAP: 0.07p
ISIN: GB00B6Y3CV16 Shares in Issue: 3.27 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell56000000.07p29412442176496441613:19:13 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.07 0.07 0.07 0.07 6,072,222
20 Nov 2017 (Mon) 0.07 0.07 0.06 0.07 2,932,665
15 Nov 2017 (Wed) 0.08 0.08 0.08 0.08 0
14 Nov 2017 (Tue) 0.09 0.09 0.08 0.08 0
13 Nov 2017 (Mon) 0.09 0.09 0.07 0.08 39,327,107
10 Nov 2017 (Fri) 0.09 0.09 0.09 0.09 1,733,572
9 Nov 2017 (Thu) 0.09 0.09 0.08 0.09 2,809,162
8 Nov 2017 (Wed) 0.09 0.09 0.08 0.09 3,226,779
7 Nov 2017 (Tue) 0.09 0.09 0.08 0.09 3,796,237
6 Nov 2017 (Mon) 0.08 0.09 0.08 0.09 23,801,744
3 Nov 2017 (Fri) 0.08 0.09 0.07 0.08 6,429,069
2 Nov 2017 (Thu) 0.08 0.08 0.07 0.08 20,478,864
1 Nov 2017 (Wed) 0.08 0.08 0.07 0.08 9,494,990
31 Oct 2017 (Tue) 0.08 0.08 0.08 0.08 3,300,000
30 Oct 2017 (Mon) 0.08 0.09 0.07 0.08 33,277,655
27 Oct 2017 (Fri) 0.10 0.10 0.08 0.08 31,426,974
26 Oct 2017 (Thu) 0.10 0.10 0.09 0.10 3,716,716
25 Oct 2017 (Wed) 0.09 0.11 0.09 0.10 18,879,992
24 Oct 2017 (Tue) 0.09 0.10 0.09 0.09 1,010,101
23 Oct 2017 (Mon) 0.09 0.10 0.09 0.09 4,104,961

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL