Sula Iron & Gold Share Price (SULA) - Buy SULA Shares

View your Watch List Add SULA to your Watch List
Time period:    Moving average:     Compare to: 
Sula Iron & Gold (SULA) share price history chart
Current Price:  
0.40p
on 25-05-2017 at 17:26:36
Change:   0.01p fall 2.44 %
Buy:   0.44p
Sell:   0.39p
   
Sula Iron & Gold (SULA, SULA.L, LON:SULA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 97,411 at 0.41p Days Range: 0.39 - 0.41p
Day's Volume: 9,073,662 52wk Range: 0.09 - 0.66p
Last Close: 0.40p Market Capitalisation:* £ 9.07 m
Open: 0.41p VWAP: 0.40p
ISIN: GB00B6Y3CV16 Shares in Issue: 2.27 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy974110.41p1669916251976070Ordinary Trade16:23:21 - 25/05
Buy5000000.40p1669916251971065Ordinary Trade15:57:43 - 25/05
Sell5400000.39p1669916251967012Ordinary Trade15:26:44 - 25/05
Sell5400000.39p1669916251966756Ordinary Trade15:26:44 - 25/05
Sell5400000.39p1669916251966722Ordinary Trade15:26:33 - 25/05
Sell9000000.40p1669916251964060Ordinary Trade15:06:07 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 0.41 0.41 0.39 0.40 9,073,662
24 May 2017 (Wed) 0.41 0.43 0.40 0.41 10,122,688
23 May 2017 (Tue) 0.40 0.42 0.40 0.41 5,849,365
22 May 2017 (Mon) 0.41 0.42 0.39 0.40 15,976,675
18 May 2017 (Thu) 0.42 0.47 0.42 0.42 6,633,627
17 May 2017 (Wed) 0.42 0.43 0.40 0.45 3,933,733
16 May 2017 (Tue) 0.42 0.43 0.40 0.45 3,933,733
15 May 2017 (Mon) 0.48 0.48 0.40 0.48 34,087,040
12 May 2017 (Fri) 0.62 0.62 0.51 0.58 53,123,858
11 May 2017 (Thu) 0.61 0.62 0.56 0.62 21,808,048
10 May 2017 (Wed) 0.64 0.65 0.64 0.64 1,301,979
9 May 2017 (Tue) 0.62 0.67 0.62 0.64 36,303,334
8 May 2017 (Mon) 0.62 0.63 0.55 0.62 41,928,064
5 May 2017 (Fri) 0.66 0.69 0.61 0.63 24,684,593
4 May 2017 (Thu) 0.62 0.68 0.62 0.66 19,748,097
3 May 2017 (Wed) 0.56 0.64 0.56 0.63 47,957,803
1 May 2017 (Mon) 0.50 0.59 0.49 0.58 26,013,087
28 Apr 2017 (Fri) 0.50 0.50 0.50 0.50 0
27 Apr 2017 (Thu) 0.50 0.51 0.49 0.50 1,819,706
26 Apr 2017 (Wed) 0.51 0.51 0.51 0.51 0
25 Apr 2017 (Tue) 0.49 0.51 0.49 0.50 15,265,780

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL