Sula Iron & Gold Share Price (SULA) - Buy SULA Shares

View your Watch List Add SULA to your Watch List
Time period:    Moving average:     Compare to: 
Sula Iron & Gold (SULA) share price history chart
Current Price:  
0.10p
on 25-09-2017 at 12:08:20
Change:   (no change) 0.00 %
Buy:   0.11p
Sell:   0.10p
   
Sula Iron & Gold (SULA, SULA.L, LON:SULA) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 0.10 - 0.10p
Day's Volume: 0 52wk Range: 0.10 - 0.66p
Last Close: 0.10p Market Capitalisation:* £ 3.12 m
Open: 0.10p VWAP: -
ISIN: GB00B6Y3CV16 Shares in Issue: 3.12 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown10000000.10p305526504320753728Ordinary Trade12:25:05 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 0.10 0.10 0.10 0.10 1,500,000
21 Sep 2017 (Thu) 0.10 0.10 0.10 0.10 1,684,415
20 Sep 2017 (Wed) 0.11 0.11 0.10 0.10 5,892,100
19 Sep 2017 (Tue) 0.10 0.11 0.10 0.11 14,708,062
18 Sep 2017 (Mon) 0.11 0.11 0.10 0.10 2,981,546
15 Sep 2017 (Fri) 0.12 0.12 0.10 0.11 70,499,079
14 Sep 2017 (Thu) 0.12 0.12 0.12 0.12 0
13 Sep 2017 (Wed) 0.12 0.12 0.12 0.12 4,565,148
12 Sep 2017 (Tue) 0.11 0.12 0.12 0.12 683,739
11 Sep 2017 (Mon) 0.12 0.12 0.12 0.12 10,679,695
8 Sep 2017 (Fri) 0.12 0.12 0.12 0.12 4,483,653
7 Sep 2017 (Thu) 0.12 0.12 0.11 0.12 6,242,777
6 Sep 2017 (Wed) 0.12 0.12 0.10 0.12 20,910,769
5 Sep 2017 (Tue) 0.12 0.12 0.12 0.12 12,308,166
4 Sep 2017 (Mon) 0.12 0.12 0.12 0.12 8,961,845
1 Sep 2017 (Fri) 0.12 0.12 0.12 0.12 5,663,146
31 Aug 2017 (Thu) 0.12 0.14 0.12 0.12 18,329,842
30 Aug 2017 (Wed) 0.14 0.14 0.12 0.12 15,272,528
29 Aug 2017 (Tue) 0.14 0.14 0.14 0.14 4,451,710
28 Aug 2017 (Mon) 0.14 0.14 0.14 0.14 365,764
25 Aug 2017 (Fri) 0.14 0.14 0.14 0.14 38,508,725

FTSE 100 Latest

ValueChange
7,304.056.59  % fall
 

SSL