Sula Iron & Gold Share Price (SULA) - Buy SULA Shares

View your Watch List Add SULA to your Watch List
Time period:    Moving average:     Compare to: 
Sula Iron & Gold (SULA) share price history chart
Current Price:  
0.22p
on 23-06-2017 at 17:21:23
Change:   (no change) -2.17 %
Buy:   0.27p
Sell:   0.22p
   
Sula Iron & Gold (SULA, SULA.L, LON:SULA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 75,492 at 0.23p Days Range: 0.22 - 0.23p
Day's Volume: 12,494,548 52wk Range: 0.09 - 0.66p
Last Close: 0.22p Market Capitalisation:* £ 4.99 m
Open: 0.23p VWAP: -
ISIN: GB00B6Y3CV16 Shares in Issue: 2.27 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy754920.23p736735254400815104Ordinary Trade15:15:28 - 23/06
Buy1950.23p146444088660545600Ordinary Trade15:12:12 - 23/06
Buy1600000.23p152948658521854016Ordinary Trade14:35:03 - 23/06
Buy10000000.23p865609901350670336Ordinary Trade14:29:44 - 23/06
Buy2000000.23p436510437435068480Ordinary Trade14:14:25 - 23/06
Sell5589730.22p300625984830394432Ordinary Trade13:48:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 0.23 0.23 0.22 0.22 12,494,548
22 Jun 2017 (Thu) 0.23 0.23 0.23 0.23 0
21 Jun 2017 (Wed) 0.24 0.24 0.22 0.23 0
20 Jun 2017 (Tue) 0.22 0.24 0.22 0.24 0
19 Jun 2017 (Mon) 0.24 0.24 0.22 0.22 0
16 Jun 2017 (Fri) 0.23 0.26 0.21 0.24 42,742,877
15 Jun 2017 (Thu) 0.28 0.28 0.20 0.23 75,462,688
14 Jun 2017 (Wed) 0.28 0.28 0.24 0.27 52,028,807
13 Jun 2017 (Tue) 0.36 0.38 0.28 0.30 59,277,846
12 Jun 2017 (Mon) 0.38 0.38 0.35 0.36 12,127,055
9 Jun 2017 (Fri) 0.38 0.39 0.36 0.38 15,666,145
8 Jun 2017 (Thu) 0.41 0.41 0.38 0.38 12,281,842
7 Jun 2017 (Wed) 0.41 0.46 0.40 0.40 59,173,295
6 Jun 2017 (Tue) 0.40 0.40 0.38 0.39 5,790,835
5 Jun 2017 (Mon) 0.40 0.41 0.39 0.40 10,576,262
2 Jun 2017 (Fri) 0.41 0.41 0.39 0.40 7,160,110
1 Jun 2017 (Thu) 0.42 0.42 0.41 0.41 4,411,686
31 May 2017 (Wed) 0.42 0.43 0.41 0.42 11,371,577
30 May 2017 (Tue) 0.40 0.45 0.40 0.42 31,340,677
29 May 2017 (Mon) 0.40 0.41 0.39 0.40 4,603,234
26 May 2017 (Fri) 0.40 0.41 0.39 0.40 4,603,234
25 May 2017 (Thu) 0.41 0.41 0.39 0.40 9,073,662
24 May 2017 (Wed) 0.41 0.43 0.40 0.41 10,122,688
23 May 2017 (Tue) 0.40 0.42 0.40 0.41 5,849,365

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL