Sula Iron & Gold Share Price (SULA) - Buy SULA Shares

View your Watch List Add SULA to your Watch List
Time period:    Moving average:     Compare to: 
Sula Iron & Gold (SULA) share price history chart
Current Price:  
0.23p
on 24-07-2017 at 13:11:41
Change:   (no change) 0.00 %
Buy:   0.24p
Sell:   0.22p
   
Sula Iron & Gold (SULA, SULA.L, LON:SULA) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 93,764 at 0.23p Days Range: 0.23 - 0.23p
Day's Volume: 293,764 52wk Range: 0.09 - 0.66p
Last Close: 0.23p Market Capitalisation:* £ 5.60 m
Open: 0.23p VWAP: 0.23p
ISIN: GB00B6Y3CV16 Shares in Issue: 2.44 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy937640.23p151831628324360256Ordinary Trade11:08:12 - 24/07
Buy2000000.23p291849238279704640Ordinary Trade16:13:06 - 21/07
Sell2204530.22p4307941311205440Ordinary Trade09:19:42 - 21/07
Buy4255310.24p7003598614515776Ordinary Trade09:00:43 - 21/07
Sell15000000.22p724631610075467776Ordinary Trade08:53:35 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 0.23 0.23 0.23 0.23 2,345,984
20 Jul 2017 (Thu) 0.24 0.24 0.23 0.23 20,166,060
19 Jul 2017 (Wed) 0.24 0.24 0.24 0.24 28,897,331
18 Jul 2017 (Tue) 0.22 0.24 0.22 0.24 10,386,992
17 Jul 2017 (Mon) 0.24 0.24 0.22 0.22 6,800,563
14 Jul 2017 (Fri) 0.22 0.24 0.22 0.24 16,721,220
13 Jul 2017 (Thu) 0.23 0.24 0.22 0.22 9,509,500
12 Jul 2017 (Wed) 0.23 0.24 0.23 0.24 15,368,625
11 Jul 2017 (Tue) 0.24 0.24 0.22 0.23 12,287,101
10 Jul 2017 (Mon) 0.24 0.24 0.22 0.24 3,564,116
7 Jul 2017 (Fri) 0.24 0.24 0.24 0.24 1,169,822
6 Jul 2017 (Thu) 0.24 0.24 0.24 0.24 1,270,632
5 Jul 2017 (Wed) 0.22 0.24 0.22 0.24 20,993,291
4 Jul 2017 (Tue) 0.24 0.24 0.22 0.22 4,919,776
3 Jul 2017 (Mon) 0.24 0.24 0.22 0.24 7,565,491
30 Jun 2017 (Fri) 0.25 0.25 0.24 0.24 11,101,512
29 Jun 2017 (Thu) 0.24 0.24 0.24 0.24 5,608,672
28 Jun 2017 (Wed) 0.24 0.24 0.24 0.24 7,010,663
27 Jun 2017 (Tue) 0.24 0.24 0.24 0.24 30,812,512
26 Jun 2017 (Mon) 0.22 0.24 0.21 0.24 1,700,000

FTSE 100 Latest

ValueChange
7,381.8671.05  % fall
 

SSL