Sula Iron & Gold Share Price (SULA) - Buy SULA Shares

View your Watch List Add SULA to your Watch List
Time period:    Moving average:     Compare to: 
Sula Iron & Gold (SULA) share price history chart
Current Price:  
0.50p
on 27-04-2017 at 17:28:17
Change:   0.01p fall 1.98 %
Buy:   0.54p
Sell:   0.49p
   
Sula Iron & Gold (SULA, SULA.L, LON:SULA) Price Details (LSE AIM Listed Equity)
Last Trade: 500,000 at 0.50p Days Range: 0.49 - 0.51p
Day's Volume: 1,819,706 52wk Range: 0.09 - 0.52p
Last Close: 0.50p Market Capitalisation:* £ 11.08 m
Open: 0.50p VWAP: 0.50p
ISIN: GB00B6Y3CV16 Shares in Issue: 2.22 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5000000.50p1652598943875518Ordinary Trade16:43:14 - 27/04
Sell5000000.49p1652598943869845Ordinary Trade16:25:30 - 27/04
Sell2500000.49p1652598943860943Ordinary Trade16:02:22 - 27/04
Buy1595520.51p1652598943852802Ordinary Trade15:35:12 - 27/04
Buy137600.51p1652598943836818Ordinary Trade14:19:16 - 27/04
Buy1755040.51p1652598943803850Ordinary Trade10:16:06 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 0.50 0.51 0.49 0.50 1,819,706
26 Apr 2017 (Wed) 0.51 0.51 0.51 0.51 0
25 Apr 2017 (Tue) 0.49 0.51 0.49 0.50 15,265,780
24 Apr 2017 (Mon) 0.48 0.52 0.48 0.49 22,738,287
21 Apr 2017 (Fri) 0.46 0.50 0.46 0.48 15,301,921
20 Apr 2017 (Thu) 0.47 0.49 0.46 0.46 14,671,855
19 Apr 2017 (Wed) 0.47 0.48 0.46 0.47 8,246,948
18 Apr 2017 (Tue) 0.44 0.50 0.43 0.46 33,015,644
17 Apr 2017 (Mon) 0.40 0.45 0.38 0.44 43,645,896
14 Apr 2017 (Fri) 0.40 0.45 0.38 0.44 43,645,896
13 Apr 2017 (Thu) 0.40 0.45 0.38 0.44 43,645,896
12 Apr 2017 (Wed) 0.40 0.40 0.38 0.39 9,231,782
11 Apr 2017 (Tue) 0.40 0.40 0.38 0.40 1,924,479
10 Apr 2017 (Mon) 0.40 0.40 0.38 0.40 8,078,396
7 Apr 2017 (Fri) 0.41 0.41 0.38 0.40 14,446,111
6 Apr 2017 (Thu) 0.41 0.42 0.40 0.42 10,276,936
5 Apr 2017 (Wed) 0.41 0.41 0.39 0.41 21,340,699
4 Apr 2017 (Tue) 0.39 0.42 0.38 0.41 20,526,418
3 Apr 2017 (Mon) 0.40 0.41 0.39 0.39 10,061,657
31 Mar 2017 (Fri) 0.41 0.41 0.40 0.40 2,711,124
30 Mar 2017 (Thu) 0.38 0.42 0.38 0.41 19,821,342
29 Mar 2017 (Wed) 0.39 0.39 0.37 0.38 5,943,996
28 Mar 2017 (Tue) 0.39 0.39 0.39 0.39 2,378,702
27 Mar 2017 (Mon) 0.39 0.40 0.39 0.39 1,954,765

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL