Subex Ltd GDR (Reg S) Share Price (SUBX) - Buy SUBX Shares
Subex Ltd GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Subex Ltd GDR (Reg S) (SUBX, SUBX.L, LON:SUBX) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 1,063 at $ 0.47 | Days Range: | $ 1.00 - 1.00 | |
| Day's Volume: | 0 | 52wk Range: | $ 0.47 - 1.00 | |
| Last Close: | $ 1.00 | Market Capitalisation:* | $ 13.00 m | |
| Open: | $ 1.00 | VWAP: | $ 0.47 | |
| ISIN: | US86428R2022 | Shares in Issue: | 13.00 m | |
| Sector: Software & Computer Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1063 | $ 0.47 | 439165388856886 | Ordinary Trade | 12:30:25 - 12/12 |
| Unknown | 603 | $ 1.00 | 317935642031599 | Ordinary Trade | 15:38:15 - 31/05 |
Share Price History for Subex Ltd GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 21 May 2012 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18 May 2012 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 17 May 2012 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 16 May 2012 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 15 May 2012 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 14 May 2012 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11 May 2012 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10 May 2012 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9 May 2012 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 8 May 2012 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7 May 2012 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 4 May 2012 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 3 May 2012 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2 May 2012 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1 May 2012 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 30 Apr 2012 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 27 Apr 2012 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 26 Apr 2012 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 25 Apr 2012 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24 Apr 2012 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23 Apr 2012 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
