Stobart Group Ltd. Share Price (STOB) - Buy STOB Shares

View your Watch List Add STOB to your Watch List
Time period:    Moving average:     Compare to: 
Stobart Group Ltd. (STOB) share price history chart
Current Price:  
284.60p
on 22-09-2017 at 17:11:13
Change:   0.40p fall 0.14 %
Buy:   286.60p
Sell:   283.50p
   
Stobart Group Ltd. (STOB, STOB.L, LON:STOB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,000 at 284.60p Days Range: 281.40 - 286.50p
Day's Volume: 283,947 52wk Range: 151.25 - 303.20p
Last Close: 284.60p Market Capitalisation:* £ 1.00 bn
Open: 286.50p VWAP: 284.05p
ISIN: GB00B03HDJ73 Shares in Issue: 352.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350

Stobart full year report drives share price up

News - Wednesday, May 12, 2010

Road haulage giants Stobart Group (LON:STOB) has released a strong 12-month preliminary results report today, headlined by an increase in revenue of £16m and a pre-tax profit boost of £12m to £34.1m for the year ended 28 February. And a positive outlook for continued growth for the future has abetted the earnings figures to push the group’s share price six per cent up.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9000284.60p292576340674175040Ordinary Trade -Delayed Publication16:11:13 - 22/09
Sell34827284.60p1744723769426336Uncrossing Trade16:35:27 - 22/09
Sell154284.50p1744723769420943Automated Trade16:29:57 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 286.50 286.50 281.40 284.60 283,947
21 Sep 2017 (Thu) 283.00 286.40 282.80 285.00 347,016
20 Sep 2017 (Wed) 289.60 290.10 283.90 285.60 303,978
19 Sep 2017 (Tue) 295.40 295.60 290.00 290.00 898,805
18 Sep 2017 (Mon) 294.90 298.80 293.20 294.90 278,882
15 Sep 2017 (Fri) 298.80 298.80 289.90 296.60 6,446,284
14 Sep 2017 (Thu) 299.30 302.60 296.50 300.60 406,331
13 Sep 2017 (Wed) 298.00 303.00 296.70 302.50 464,377
12 Sep 2017 (Tue) 298.40 298.40 294.60 298.00 436,623
11 Sep 2017 (Mon) 300.00 300.00 293.30 293.30 441,005
8 Sep 2017 (Fri) 290.10 304.40 289.10 303.20 352,679
7 Sep 2017 (Thu) 289.00 291.70 289.00 290.20 263,428
6 Sep 2017 (Wed) 295.00 295.00 289.50 290.60 629,258
5 Sep 2017 (Tue) 287.20 295.40 286.00 295.40 369,857
4 Sep 2017 (Mon) 294.00 295.00 293.00 295.00 251,060
1 Sep 2017 (Fri) 290.50 294.00 290.40 294.00 378,417
31 Aug 2017 (Thu) 292.00 293.00 286.50 293.00 514,120
30 Aug 2017 (Wed) 287.60 294.60 286.40 288.30 301,720
29 Aug 2017 (Tue) 287.10 288.00 281.70 287.40 125,116
28 Aug 2017 (Mon) 289.00 289.00 286.00 288.00 87,788
25 Aug 2017 (Fri) 289.00 289.00 286.00 287.00 49,384
24 Aug 2017 (Thu) 288.50 288.70 284.10 285.00 89,054

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL