Stobart Group Ltd. Share Price (STOB) - Buy STOB Shares
Stobart Group Ltd. Prices
|
|
| ||||||||||||||||||
0.24 %| Stobart Group Ltd. (STOB, STOB.L, LON:STOB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 125.00p | Days Range: | 123.69 - 125.72p | |
| Day's Volume: | 382,314 | 52wk Range: | 112.00 - 155.00p | |
| Last Close: | 125.00p | Market Capitalisation:* | £ 436.25 m | |
| Open: | 124.60p | VWAP: | 124.63p | |
| ISIN: | GB00B03HDJ73 | Shares in Issue: | 349.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Stobart Group Ltd. (STOB)
Stobart full year report drives share price up
News - Wednesday, May 12, 2010
Road haulage giants Stobart Group (LON:STOB) has released a strong 12-month preliminary results report today, headlined by an increase in revenue of £16m and a pre-tax profit boost of £12m to £34.1m for the year ended 28 February. And a positive outlook for continued growth for the future has abetted the earnings figures to push the group’s share price six per cent up.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 125.00p | 483687019857103 | Ordinary Trade | 16:35:33 - 22/02 |
| Buy | 36089 | 125.00p | 483678446717545 | Uncrossing Trade | 16:35:27 - 22/02 |
| Sell | 169 | 124.60p | 483678446711304 | Automated Trade | 16:15:33 - 22/02 |
| Sell | 912 | 124.80p | 483678446710161 | Automated Trade | 16:09:13 - 22/02 |
| Sell | 716 | 124.90p | 483678446708991 | Automated Trade | 16:00:59 - 22/02 |
| Buy | 357 | 124.90p | 483678446708961 | Automated Trade | 16:00:43 - 22/02 |
Share Price History for Stobart Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 Feb 2012 (Wed) | 124.60 | 125.72 | 123.69 | 125.00 | 382,314 |
| 21 Feb 2012 (Tue) | 124.20 | 126.48 | 123.07 | 124.70 | 554,954 |
| 20 Feb 2012 (Mon) | 124.00 | 127.70 | 121.75 | 125.00 | 599,752 |
| 17 Feb 2012 (Fri) | 123.60 | 124.50 | 122.20 | 124.20 | 372,414 |
| 16 Feb 2012 (Thu) | 125.30 | 126.46 | 123.83 | 124.00 | 532,959 |
| 15 Feb 2012 (Wed) | 127.00 | 127.64 | 125.50 | 126.70 | 290,857 |
| 14 Feb 2012 (Tue) | 127.60 | 128.87 | 125.10 | 125.80 | 334,091 |
| 13 Feb 2012 (Mon) | 127.10 | 128.64 | 125.76 | 127.30 | 293,473 |
| 10 Feb 2012 (Fri) | 126.90 | 128.46 | 124.90 | 127.00 | 287,433 |
| 9 Feb 2012 (Thu) | 131.00 | 131.00 | 125.35 | 128.00 | 395,300 |
| 8 Feb 2012 (Wed) | 130.90 | 130.90 | 126.00 | 128.50 | 234,458 |
| 7 Feb 2012 (Tue) | 128.70 | 130.28 | 128.00 | 128.00 | 310,918 |
| 6 Feb 2012 (Mon) | 127.70 | 130.07 | 127.20 | 129.00 | 440,645 |
| 3 Feb 2012 (Fri) | 128.20 | 129.00 | 127.70 | 127.70 | 444,729 |
| 2 Feb 2012 (Thu) | 126.00 | 130.90 | 125.86 | 129.00 | 590,332 |
| 1 Feb 2012 (Wed) | 125.10 | 127.62 | 123.80 | 125.50 | 513,553 |
| 31 Jan 2012 (Tue) | 129.00 | 129.00 | 121.00 | 125.30 | 1,035,818 |
| 30 Jan 2012 (Mon) | 128.00 | 132.05 | 126.29 | 128.00 | 665,084 |
| 27 Jan 2012 (Fri) | 121.20 | 127.58 | 120.00 | 127.00 | 1,187,096 |
| 26 Jan 2012 (Thu) | 121.50 | 123.75 | 121.50 | 122.40 | 179,694 |
| 25 Jan 2012 (Wed) | 120.70 | 122.75 | 120.29 | 122.00 | 302,872 |
| 24 Jan 2012 (Tue) | 122.00 | 123.30 | 120.00 | 120.20 | 260,371 |
| 23 Jan 2012 (Mon) | 119.10 | 125.90 | 119.10 | 121.50 | 232,265 |
FTSE 100 Latest
| Value | Change |
| 5,916.55 | 11.65  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches down as banks and miners decline
22 Feb 2012 - FTSE drops as Greek deal leaves long-term questions
22 Feb 2012 - FTSE shoots up as China monetary policy boosts
21 Feb 2012 - FTSE ends week on a high
19 Feb 2012 - FTSE sags despite upbeat US data
17 Feb 2012 - Rangebound FTSE stagnant; miners drop as bankers rise
15 Feb 2012 - FTSE slips lower as investors eye credit warning
14 Feb 2012 - FTSE up as Greece agrees austerity measures
13 Feb 2012 - FTSE suffers worst week in eight over continuing Greek drama
13 Feb 2012 - FTSE higher as Greece close to rescue deal
9 Feb 2012
