Stobart Group Ltd. Share Price (STOB) - Buy STOB Shares

View your Watch List Add STOB to your Watch List
Time period:    Moving average:     Compare to: 
Stobart Group Ltd. (STOB) share price history chart
Current Price:  
224.00p
on 28-04-2017 at 16:05:22
Change:   0.25p fall 0.11 %
Buy:   226.00p
Sell:   223.50p
   
Stobart Group Ltd. (STOB, STOB.L, LON:STOB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 649 at 224.00p Days Range: 220.75 - 226.00p
Day's Volume: 85,896 52wk Range: 102.00 - 226.00p
Last Close: 224.25p Market Capitalisation:* £ 792.96 m
Open: 224.25p VWAP: 223.68p
ISIN: GB00B03HDJ73 Shares in Issue: 354.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK Small Cap

Stobart full year report drives share price up

News - Wednesday, May 12, 2010

Road haulage giants Stobart Group (LON:STOB) has released a strong 12-month preliminary results report today, headlined by an increase in revenue of £16m and a pre-tax profit boost of £12m to £34.1m for the year ended 28 February. And a positive outlook for continued growth for the future has abetted the earnings figures to push the group’s share price six per cent up.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy649224.00p1653807972919350Automated Trade16:04:58 - 28/04
Sell694223.35p1653217419129374Ordinary Trade14:10:46 - 28/04
Sell981224.25p1653189497641394PT16:35:20 - 27/04
Sell5227224.25p1652598943873115Negotiated Trade -Immediate Publication16:35:04 - 27/04
Sell50257224.25p1653189497638565Uncrossing Trade16:35:04 - 27/04
Sell716223.75p1653189497633158Automated Trade16:19:58 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 224.25 226.00 220.75 224.25 85,896
27 Apr 2017 (Thu) 226.50 226.50 221.00 224.25 168,035
26 Apr 2017 (Wed) 225.00 225.75 223.01 224.00 180,257
25 Apr 2017 (Tue) 225.00 225.00 223.00 223.00 538,159
24 Apr 2017 (Mon) 225.00 225.00 223.41 224.50 262,015
21 Apr 2017 (Fri) 224.50 225.00 223.40 224.00 158,250
20 Apr 2017 (Thu) 224.50 224.75 222.50 224.50 208,158
19 Apr 2017 (Wed) 223.00 224.75 221.21 224.00 328,292
18 Apr 2017 (Tue) 224.00 224.00 220.00 223.75 1,108,158
17 Apr 2017 (Mon) 224.00 224.25 218.51 224.25 178,352
14 Apr 2017 (Fri) 224.00 224.25 218.51 224.25 178,352
13 Apr 2017 (Thu) 224.00 224.25 218.51 224.25 178,352
12 Apr 2017 (Wed) 216.50 224.00 215.75 223.00 377,006
11 Apr 2017 (Tue) 210.00 216.75 209.10 216.00 185,029
10 Apr 2017 (Mon) 208.00 211.00 205.56 210.50 360,381
7 Apr 2017 (Fri) 202.75 209.75 200.68 209.00 220,557
6 Apr 2017 (Thu) 207.25 207.25 197.52 202.00 298,437
5 Apr 2017 (Wed) 205.75 205.75 202.00 205.25 216,107
4 Apr 2017 (Tue) 206.75 207.75 204.22 205.25 125,713
3 Apr 2017 (Mon) 208.00 208.17 206.00 206.75 126,880
31 Mar 2017 (Fri) 209.25 210.38 203.75 207.00 340,794
30 Mar 2017 (Thu) 205.00 209.84 204.25 208.00 135,833
29 Mar 2017 (Wed) 209.00 210.00 205.44 206.00 124,632

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL