Stobart Group Ltd. Share Price (STOB) - Buy STOB Shares

View your Watch List Add STOB to your Watch List
Time period:    Moving average:     Compare to: 
Stobart Group Ltd. (STOB) share price history chart
Current Price:  
280.10p
on 24-07-2017 at 13:17:26
Change:   5.60p fall 1.96 %
Buy:   280.10p
Sell:   279.80p
   
Stobart Group Ltd. (STOB, STOB.L, LON:STOB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 395 at 279.90p Days Range: 279.50 - 287.20p
Day's Volume: 73,457 52wk Range: 147.00 - 301.90p
Last Close: 285.70p Market Capitalisation:* £ 983.15 m
Open: 285.10p VWAP: 282.96p
ISIN: GB00B03HDJ73 Shares in Issue: 351.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350

Stobart full year report drives share price up

News - Wednesday, May 12, 2010

Road haulage giants Stobart Group (LON:STOB) has released a strong 12-month preliminary results report today, headlined by an increase in revenue of £16m and a pre-tax profit boost of £12m to £34.1m for the year ended 28 February. And a positive outlook for continued growth for the future has abetted the earnings figures to push the group’s share price six per cent up.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell395279.90p288991449725362240Ordinary Trade12:17:00 - 24/07
Buy6280.50p0Ordinary Trade12:03:01 - 24/07
Buy140280.50p1707615251914433Automated Trade11:23:29 - 24/07
Buy173280.51p149695553183240256Ordinary Trade11:18:08 - 24/07
Sell275280.70p1707615251913613Automated Trade11:15:49 - 24/07
Sell696280.80p1707615251913612Automated Trade11:15:49 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 288.00 288.00 284.00 285.70 264,241
20 Jul 2017 (Thu) 289.60 290.80 287.40 288.00 106,675
19 Jul 2017 (Wed) 291.00 291.60 289.10 290.50 195,441
18 Jul 2017 (Tue) 291.70 294.50 289.00 293.00 99,968
17 Jul 2017 (Mon) 291.90 295.30 291.40 295.00 88,006
14 Jul 2017 (Fri) 289.00 290.90 289.00 290.90 154,333
13 Jul 2017 (Thu) 294.00 294.00 290.70 291.50 169,227
12 Jul 2017 (Wed) 291.00 294.60 290.00 291.00 293,718
11 Jul 2017 (Tue) 297.30 297.30 291.50 292.20 262,123
10 Jul 2017 (Mon) 288.00 296.20 288.00 295.10 97,926
7 Jul 2017 (Fri) 290.10 294.80 288.40 293.50 163,563
6 Jul 2017 (Thu) 286.70 293.60 286.00 290.10 131,667
5 Jul 2017 (Wed) 288.10 291.70 287.50 289.70 154,795
4 Jul 2017 (Tue) 292.00 292.00 286.30 288.70 197,429
3 Jul 2017 (Mon) 292.00 297.70 290.60 292.30 187,996
30 Jun 2017 (Fri) 292.30 297.90 292.00 296.20 176,792
29 Jun 2017 (Thu) 295.90 298.00 293.70 296.00 209,305
28 Jun 2017 (Wed) 297.50 297.50 293.00 294.90 310,319
27 Jun 2017 (Tue) 294.10 298.00 293.50 296.20 157,543
26 Jun 2017 (Mon) 291.00 296.80 291.00 295.70 157,175

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL