Stobart Group Ltd. Share Price (STOB) - Buy STOB Shares

View your Watch List Add STOB to your Watch List
Time period:    Moving average:     Compare to: 
Stobart Group Ltd. (STOB) share price history chart
Current Price:  
292.50p
on 22-06-2017 at 16:52:01
Change:   1.40p fall 0.48 %
Buy:   292.80p
Sell:   291.00p
   
Stobart Group Ltd. (STOB, STOB.L, LON:STOB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 257 at 292.50p Days Range: 290.40 - 294.10p
Day's Volume: 255,507 52wk Range: 132.00 - 301.90p
Last Close: 292.50p Market Capitalisation:* £ 1.03 bn
Open: 293.30p VWAP: 292.58p
ISIN: GB00B03HDJ73 Shares in Issue: 351.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350

Stobart full year report drives share price up

News - Wednesday, May 12, 2010

Road haulage giants Stobart Group (LON:STOB) has released a strong 12-month preliminary results report today, headlined by an increase in revenue of £16m and a pre-tax profit boost of £12m to £34.1m for the year ended 28 February. And a positive outlook for continued growth for the future has abetted the earnings figures to push the group’s share price six per cent up.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy257292.50p1687847665013254PT16:35:55 - 22/06
Buy90692292.50p1687847665005678Uncrossing Trade16:35:02 - 22/06
Sell81292.00p1687847665005012Automated Trade16:29:54 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 293.30 294.10 290.40 292.50 255,507
21 Jun 2017 (Wed) 302.00 302.20 293.30 293.90 367,263
20 Jun 2017 (Tue) 295.00 302.20 293.80 301.90 401,213
19 Jun 2017 (Mon) 291.90 294.30 291.80 294.00 316,863
16 Jun 2017 (Fri) 281.50 291.90 279.70 291.40 1,537,011
15 Jun 2017 (Thu) 282.50 282.50 274.70 280.00 2,402,980
14 Jun 2017 (Wed) 282.00 283.46 277.70 282.20 511,969
13 Jun 2017 (Tue) 277.60 282.50 275.50 280.10 374,366
12 Jun 2017 (Mon) 280.50 282.30 276.20 280.00 521,146
9 Jun 2017 (Fri) 276.50 280.40 276.50 278.50 349,554
8 Jun 2017 (Thu) 282.80 282.80 279.80 282.80 359,706
7 Jun 2017 (Wed) 282.00 283.50 277.73 280.90 497,494
6 Jun 2017 (Tue) 285.00 285.80 275.20 280.10 590,526
5 Jun 2017 (Mon) 284.00 287.00 283.46 283.70 263,388
2 Jun 2017 (Fri) 275.70 287.30 275.70 284.70 441,316
1 Jun 2017 (Thu) 277.40 280.70 271.40 280.00 484,812
31 May 2017 (Wed) 275.00 278.14 270.56 278.00 734,319
30 May 2017 (Tue) 269.70 276.00 265.20 274.20 655,788
29 May 2017 (Mon) 268.00 274.00 262.00 271.25 5,971,116
26 May 2017 (Fri) 268.00 274.00 262.00 271.25 5,971,116
25 May 2017 (Thu) 268.50 275.00 264.52 268.50 550,529
24 May 2017 (Wed) 262.00 267.07 257.00 266.50 319,874
23 May 2017 (Tue) 259.00 262.00 254.11 259.75 212,491

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL