Stobart Group Ltd. Share Price (STOB) - Buy STOB Shares
Stobart Group Ltd. Prices
|
|
| ||||||||||||||||||
| Stobart Group Ltd. (STOB, STOB.L, LON:STOB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 79,779 at 110.30p | Days Range: | 104.20 - 118.30p | |
| Day's Volume: | 386,683 | 52wk Range: | 104.20 - 149.50p | |
| Last Close: | 110.30p | Market Capitalisation:* | £ 383.84 m | |
| Open: | 114.00p | VWAP: | 113.85p | |
| ISIN: | GB00B03HDJ73 | Shares in Issue: | 348.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Stobart Group Ltd. (STOB)
Stobart full year report drives share price up
News - Wednesday, May 12, 2010
Road haulage giants Stobart Group (LON:STOB) has released a strong 12-month preliminary results report today, headlined by an increase in revenue of £16m and a pre-tax profit boost of £12m to £34.1m for the year ended 28 February. And a positive outlook for continued growth for the future has abetted the earnings figures to push the group’s share price six per cent up.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 79779 | 110.30p | 539315453087031 | Uncrossing Trade | 16:35:20 - 23/05 |
| Buy | 904 | 111.10p | 539315453084157 | Automated Trade | 16:29:57 - 23/05 |
| Buy | 37 | 111.10p | 539315453083737 | Automated Trade | 16:29:26 - 23/05 |
| Sell | 2245 | 108.00p | 539315453083733 | Automated Trade | 16:29:24 - 23/05 |
| Buy | 1000 | 111.97p | 539349796008765 | Ordinary Trade | 16:29:24 - 23/05 |
| Sell | 63 | 112.00p | 539315453083723 | Automated Trade | 16:29:23 - 23/05 |
Share Price History for Stobart Group Ltd.
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 114.00 | 118.30 | 104.20 | 110.30 | 386,683 |
| 22 May 2012 (Tue) | 121.70 | 123.07 | 116.20 | 117.10 | 1,016,814 |
| 21 May 2012 (Mon) | 124.00 | 124.00 | 115.97 | 120.00 | 688,544 |
| 18 May 2012 (Fri) | 120.60 | 122.60 | 117.22 | 120.00 | 467,716 |
| 17 May 2012 (Thu) | 118.90 | 124.89 | 116.00 | 120.00 | 1,557,736 |
| 16 May 2012 (Wed) | 122.60 | 122.88 | 117.00 | 119.00 | 346,913 |
| 15 May 2012 (Tue) | 124.90 | 126.80 | 122.00 | 122.00 | 201,106 |
| 14 May 2012 (Mon) | 120.20 | 126.00 | 120.20 | 123.70 | 170,583 |
| 11 May 2012 (Fri) | 119.30 | 125.00 | 119.00 | 121.60 | 208,713 |
| 10 May 2012 (Thu) | 117.30 | 127.90 | 116.43 | 118.50 | 390,832 |
| 9 May 2012 (Wed) | 119.20 | 123.50 | 116.00 | 116.00 | 684,702 |
| 8 May 2012 (Tue) | 125.00 | 127.36 | 114.96 | 117.00 | 537,134 |
| 7 May 2012 (Mon) | 129.80 | 131.50 | 121.30 | 121.30 | 438,821 |
| 4 May 2012 (Fri) | 129.80 | 131.50 | 121.30 | 121.30 | 438,821 |
| 3 May 2012 (Thu) | 128.00 | 129.40 | 126.10 | 126.30 | 135,725 |
| 2 May 2012 (Wed) | 130.00 | 130.00 | 126.10 | 126.50 | 204,051 |
| 1 May 2012 (Tue) | 127.00 | 129.80 | 125.80 | 125.80 | 107,437 |
| 30 Apr 2012 (Mon) | 127.00 | 131.75 | 125.15 | 127.80 | 226,899 |
| 27 Apr 2012 (Fri) | 126.00 | 129.97 | 126.00 | 126.00 | 88,968 |
| 26 Apr 2012 (Thu) | 126.00 | 129.90 | 124.80 | 126.00 | 105,116 |
| 25 Apr 2012 (Wed) | 126.60 | 130.00 | 126.00 | 126.00 | 152,849 |
| 24 Apr 2012 (Tue) | 124.40 | 127.70 | 124.40 | 125.20 | 82,343 |
| 23 Apr 2012 (Mon) | 130.00 | 130.00 | 125.00 | 125.10 | 202,094 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
