Stobart Group Ltd. Share Price (STOB) - Buy STOB Shares

View your Watch List Add STOB to your Watch List
Time period:    Moving average:     Compare to: 
Stobart Group Ltd. (STOB) share price history chart
Current Price:  
281.50p
on 21-11-2017 at 17:02:32
Change:   2.70p rise 0.97 %
Buy:   282.10p
Sell:   280.60p
   
Stobart Group Ltd. (STOB, STOB.L, LON:STOB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 318 at 281.78p Days Range: 279.60 - 283.80p
Day's Volume: 158,599 52wk Range: 155.50 - 303.20p
Last Close: 281.50p Market Capitalisation:* £ 990.88 m
Open: 281.00p VWAP: 281.48p
ISIN: GB00B03HDJ73 Shares in Issue: 352.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350

Stobart full year report drives share price up

News - Wednesday, May 12, 2010

Road haulage giants Stobart Group (LON:STOB) has released a strong 12-month preliminary results report today, headlined by an increase in revenue of £16m and a pre-tax profit boost of £12m to £34.1m for the year ended 28 February. And a positive outlook for continued growth for the future has abetted the earnings figures to push the group’s share price six per cent up.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy318281.78p2719573021827897617:02:32 - 21/11
Buy318281.45p91415829132773792017:02:30 - 21/11
Buy621281.44p1407518817080940816:45:14 - 21/11
Buy7486281.50p28898587296303520016:37:29 - 21/11
Buy4752281.50p77174129654506297616:35:22 - 21/11
Buy61016281.50p1781858056684831Uncrossing Trade16:35:22 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 281.00 283.60 2.80 278.80 219,228
15 Nov 2017 (Wed) 279.50 281.60 278.50 281.20 384,337
14 Nov 2017 (Tue) 285.00 285.00 281.20 280.70 159,411
13 Nov 2017 (Mon) 282.50 284.60 280.50 280.70 218,669
10 Nov 2017 (Fri) 281.90 285.00 280.12 282.80 159,810
9 Nov 2017 (Thu) 285.00 287.90 280.10 280.50 207,446
8 Nov 2017 (Wed) 281.00 287.20 281.00 284.90 232,990
7 Nov 2017 (Tue) 288.30 288.30 282.90 283.70 265,152
6 Nov 2017 (Mon) 289.00 289.00 285.30 287.40 286,492
3 Nov 2017 (Fri) 287.90 289.90 282.50 284.60 486,138
2 Nov 2017 (Thu) 285.50 288.90 283.20 287.80 185,225
1 Nov 2017 (Wed) 287.00 289.20 285.20 285.80 257,421
31 Oct 2017 (Tue) 283.60 285.96 282.90 282.90 319,230
30 Oct 2017 (Mon) 279.30 287.70 276.76 284.10 617,545
27 Oct 2017 (Fri) 270.40 277.40 269.00 277.00 547,346
26 Oct 2017 (Thu) 269.00 270.50 266.56 269.00 237,728
25 Oct 2017 (Wed) 268.80 269.50 266.54 269.00 244,597
24 Oct 2017 (Tue) 268.00 269.40 264.96 269.00 235,819
23 Oct 2017 (Mon) 266.20 266.76 262.20 265.00 378,457

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL