Stellar Diamonds Share Price (STEL) - Buy STEL Shares
Stellar Diamonds Prices
|
|
| ||||||||||||||||||
| Stellar Diamonds (STEL, STEL.L, LON:STEL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 30,592 at 2.85p | Days Range: | 2.62 - 3.00p | |
| Day's Volume: | 495,410 | 52wk Range: | 2.62 - 7.38p | |
| Last Close: | 2.88p | Market Capitalisation:* | £ 8.18 m | |
| Open: | 2.62p | VWAP: | 2.83p | |
| ISIN: | GB00B5V61531 | Shares in Issue: | 284.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30592 | 2.85p | 538731387852516 | Ordinary Trade | 15:52:45 - 22/05 |
| Buy | 609 | 2.94p | 538731387831415 | Ordinary Trade | 11:08:53 - 22/05 |
| Sell | 1000 | 2.75p | 538731387826996 | Ordinary Trade | 10:11:27 - 22/05 |
| Sell | 50000 | 2.85p | 538731387822465 | Ordinary Trade | 09:15:51 - 22/05 |
| Buy | 50000 | 3.00p | 538731387821972 | Ordinary Trade | 09:10:00 - 22/05 |
| Buy | 16617 | 2.95p | 538731387821718 | Ordinary Trade | 09:07:42 - 22/05 |
Share Price History for Stellar Diamonds
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.62 | 3.00 | 2.62 | 2.88 | 495,410 |
| 21 May 2012 (Mon) | 2.62 | 3.00 | 2.55 | 2.62 | 3,602,495 |
| 18 May 2012 (Fri) | 2.88 | 2.88 | 2.05 | 2.62 | 993,322 |
| 17 May 2012 (Thu) | 3.00 | 3.00 | 2.78 | 2.88 | 181,416 |
| 16 May 2012 (Wed) | 3.00 | 3.10 | 2.75 | 3.00 | 85,655 |
| 15 May 2012 (Tue) | 3.12 | 3.12 | 3.00 | 3.12 | 57,500 |
| 14 May 2012 (Mon) | 3.25 | 3.25 | 3.00 | 3.12 | 275,233 |
| 11 May 2012 (Fri) | 3.12 | 3.24 | 2.75 | 3.12 | 581,077 |
| 10 May 2012 (Thu) | 3.12 | 3.12 | 3.08 | 3.12 | 468,000 |
| 9 May 2012 (Wed) | 3.25 | 3.25 | 3.00 | 3.12 | 431,430 |
| 8 May 2012 (Tue) | 3.25 | 3.40 | 3.00 | 3.12 | 953,410 |
| 7 May 2012 (Mon) | 3.25 | 3.27 | 3.01 | 3.25 | 1,328,125 |
| 4 May 2012 (Fri) | 3.25 | 3.27 | 3.00 | 3.25 | 1,328,125 |
| 3 May 2012 (Thu) | 3.38 | 3.40 | 3.00 | 3.25 | 1,081,501 |
| 2 May 2012 (Wed) | 3.12 | 3.45 | 2.75 | 3.38 | 579,697 |
| 1 May 2012 (Tue) | 3.12 | 3.17 | 3.00 | 3.12 | 262,022 |
| 30 Apr 2012 (Mon) | 3.38 | 3.40 | 3.05 | 3.12 | 916,551 |
| 27 Apr 2012 (Fri) | 3.38 | 3.50 | 3.11 | 3.38 | 246,526 |
| 26 Apr 2012 (Thu) | 3.88 | 3.88 | 3.28 | 3.38 | 1,075,504 |
| 25 Apr 2012 (Wed) | 3.88 | 3.93 | 3.75 | 3.88 | 248,017 |
| 24 Apr 2012 (Tue) | 4.00 | 4.00 | 3.75 | 3.88 | 253,421 |
| 23 Apr 2012 (Mon) | 3.88 | 4.00 | 3.75 | 4.00 | 105,349 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
