Scisys Share Price (SSY) - Buy SSY Shares
Scisys Prices
|
|
| ||||||||||||||||||
0.00 %| Scisys (SSY, SSY.L, LON:SSY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,095 at 52.50p | Days Range: | 52.50 - 55.68p | |
| Day's Volume: | 23,328 | 52wk Range: | 42.50 - 57.50p | |
| Last Close: | 54.25p | Market Capitalisation:* | £ 15.73 m | |
| Open: | 54.25p | VWAP: | 53.46p | |
| ISIN: | GB0001520757 | Shares in Issue: | 29.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1095 | 52.50p | 538731387851563 | Ordinary Trade | 15:44:17 - 22/05 |
| Sell | 8000 | 52.50p | 538731387831935 | Ordinary Trade | 11:16:15 - 22/05 |
| Sell | 8000 | 52.88p | 538731387831923 | Ordinary Trade | 11:16:28 - 22/05 |
| Sell | 8000 | 52.50p | 538731387831916 | Ordinary Trade | 11:16:15 - 22/05 |
| Buy | 1733 | 55.40p | 538731387831529 | Ordinary Trade | 11:10:24 - 22/05 |
| Buy | 4500 | 55.68p | 538731387829828 | Ordinary Trade | 10:46:42 - 22/05 |
Share Price History for Scisys
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 54.25 | 55.68 | 52.50 | 54.25 | 23,328 |
| 21 May 2012 (Mon) | 53.00 | 54.25 | 52.50 | 54.25 | 25,250 |
| 18 May 2012 (Fri) | 54.50 | 54.50 | 53.00 | 53.00 | 10,500 |
| 17 May 2012 (Thu) | 54.50 | 56.00 | 53.50 | 54.50 | 25,243 |
| 16 May 2012 (Wed) | 54.50 | 56.00 | 53.50 | 54.50 | 25,243 |
| 15 May 2012 (Tue) | 54.50 | 56.00 | 53.50 | 54.50 | 25,243 |
| 14 May 2012 (Mon) | 54.50 | 55.00 | 54.50 | 54.50 | 25,000 |
| 11 May 2012 (Fri) | 54.50 | 55.00 | 53.00 | 54.50 | 40,712 |
| 10 May 2012 (Thu) | 54.50 | 55.00 | 53.00 | 54.50 | 40,712 |
| 9 May 2012 (Wed) | 56.50 | 56.50 | 54.00 | 54.50 | 8,637 |
| 8 May 2012 (Tue) | 56.50 | 57.00 | 55.00 | 56.50 | 11,171 |
| 7 May 2012 (Mon) | 56.50 | 56.50 | 55.03 | 56.50 | 0 |
| 4 May 2012 (Fri) | 56.50 | 56.50 | 55.03 | 56.50 | 5,000 |
| 3 May 2012 (Thu) | 56.50 | 56.50 | 55.03 | 56.50 | 5,000 |
| 2 May 2012 (Wed) | 56.50 | 57.00 | 55.92 | 56.50 | 3,961 |
| 1 May 2012 (Tue) | 57.50 | 57.50 | 55.92 | 56.50 | 30,265 |
| 30 Apr 2012 (Mon) | 55.50 | 58.00 | 55.50 | 57.50 | 22,562 |
| 27 Apr 2012 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 2,500 |
| 26 Apr 2012 (Thu) | 53.00 | 55.00 | 53.00 | 54.00 | 23,061 |
| 25 Apr 2012 (Wed) | 53.00 | 55.00 | 53.00 | 54.00 | 23,061 |
| 24 Apr 2012 (Tue) | 53.00 | 54.00 | 53.00 | 53.00 | 1,898 |
| 23 Apr 2012 (Mon) | 53.00 | 54.00 | 52.02 | 53.00 | 13,929 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
