Sistema JSFC GDR (Reg S) Share Price (SSA) - Buy SSA Shares

View your Watch List

Add SSA to your Watch List

Sistema JSFC GDR (Reg S) (SSA) share price history chart

Current Price:		$ 19.59
on 07-02-2012 at 16:32:18
Change:		$ 0.13 0.67 %
Buy:		$ 19.59
Sell:		$ 19.46
		Buy or Sell

Sistema JSFC GDR (Reg S) (SSA, SSA.L, LON:SSA) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Buy 315 at $ 19.59		Days Range:	$ 19.27 - 19.91
Day's Volume:	266,092		52wk Range:	$ 19.27 - 19.91
Last Close:	$ 19.59		Market Capitalisation:*	-
Open:	$ 19.89		VWAP:	$ 19.54
ISIN:	US48122U2042		Shares in Issue:	-
Sector: General Industrials Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	315	$ 19.59	474422775394559	Ordinary Trade	16:32:14 - 07/02
Buy	8800	$ 19.64	474422775394164	Ordinary Trade	16:19:02 - 07/02
Buy	8800	$ 19.64	474422775394157	Ordinary Trade	16:19:01 - 07/02
Buy	8800	$ 19.64	474422775394162	Ordinary Trade	16:19:02 - 07/02
Buy	1015	$ 19.59	474422775393316	Ordinary Trade	15:47:25 - 07/02
Sell	12100	$ 19.51	474422775393304	Ordinary Trade	15:47:04 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	19.89	19.91	19.27	19.59	266,092
6 Feb 2012 (Mon)	19.41	19.75	19.25	19.46	495,012
3 Feb 2012 (Fri)	19.65	19.74	19.38	19.71	195,243
2 Feb 2012 (Thu)	19.60	19.65	19.40	19.65	546,423
1 Feb 2012 (Wed)	19.01	19.50	19.01	19.40	535,675
31 Jan 2012 (Tue)	19.70	19.70	19.20	19.40	753,906
30 Jan 2012 (Mon)	20.29	20.29	18.86	19.51	898,795
27 Jan 2012 (Fri)	19.52	20.15	19.52	20.07	285,532
26 Jan 2012 (Thu)	19.00	20.20	18.75	20.10	1,186,767
25 Jan 2012 (Wed)	18.65	19.10	18.65	19.04	567,942
24 Jan 2012 (Tue)	18.54	18.80	18.45	18.66	912,971
23 Jan 2012 (Mon)	18.19	18.60	18.19	18.54	1,123,348
20 Jan 2012 (Fri)	18.24	18.30	18.04	18.30	750,716
19 Jan 2012 (Thu)	18.27	18.31	18.08	18.26	644,847
18 Jan 2012 (Wed)	18.32	18.40	18.07	18.27	621,578
17 Jan 2012 (Tue)	18.40	18.59	18.15	18.40	387,905
16 Jan 2012 (Mon)	18.20	18.25	18.09	18.20	132,543
13 Jan 2012 (Fri)	18.38	18.45	18.05	18.19	481,441
12 Jan 2012 (Thu)	18.25	18.44	18.11	18.37	341,978
11 Jan 2012 (Wed)	18.20	18.60	18.13	18.31	316,712
10 Jan 2012 (Tue)	17.85	18.32	17.84	18.30	385,719
9 Jan 2012 (Mon)	17.58	18.05	17.30	17.95	615,034

FTSE 100 Latest

Value	Change
5,890.26	1.94