SQN Asset Finance Income Fund Limited 'C Shares' Share Price (SQNX) - Buy SQNX Shares

View your Watch List Add SQNX to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX) share price history chart
Current Price:  
98.88p
on 21-07-2017 at 17:10:58
Change:   0.88p rise 0.89 %
Buy:   100.00p
Sell:   99.50p
   
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX, SQNX.L, LON:SQNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,670 at 97.75p Days Range: 97.75 - 100.00p
Day's Volume: 49,318 52wk Range: 97.75 - 106.75p
Last Close: 98.88p Market Capitalisation:* £ 177.98 m
Open: 100.00p VWAP: 98.97p
ISIN: GG00BYNJG147 Shares in Issue: 180.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1767097.75p0Ordinary Trade -Delayed Publication16:10:58 - 21/07
Sell200097.75p890383649388711936Ordinary Trade16:20:45 - 21/07
Buy3268100.00p1705759897337456Automated Trade16:13:33 - 21/07
Buy3265100.00p1705759897336432Automated Trade16:09:06 - 21/07
Buy108100.00p1705759897331066Automated Trade15:42:12 - 21/07
Sell297597.99p873491764741230592Negotiated Trade -Immediate Publication13:04:30 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 100.00 100.00 97.75 98.88 49,318
20 Jul 2017 (Thu) 98.00 98.00 98.00 98.00 139
19 Jul 2017 (Wed) 98.00 100.75 98.00 99.12 12,364
18 Jul 2017 (Tue) 101.00 101.00 97.75 100.50 55,138
17 Jul 2017 (Mon) 98.50 100.00 99.50 99.50 31,464
14 Jul 2017 (Fri) 98.50 100.00 95.50 100.00 126,927
13 Jul 2017 (Thu) 99.50 100.12 100.00 100.12 16,904
12 Jul 2017 (Wed) 99.50 101.50 99.25 100.00 14,837
11 Jul 2017 (Tue) 101.75 101.75 98.50 100.38 43,439
10 Jul 2017 (Mon) 101.25 101.25 98.75 99.75 4,262
7 Jul 2017 (Fri) 101.00 101.00 98.50 99.88 17,600
6 Jul 2017 (Thu) 102.50 102.50 99.50 100.00 170,820
5 Jul 2017 (Wed) 99.00 100.00 99.00 100.00 7,514
4 Jul 2017 (Tue) 100.00 101.00 96.75 99.25 88,064
3 Jul 2017 (Mon) 101.50 101.75 99.50 100.00 8,945
30 Jun 2017 (Fri) 102.00 102.00 99.50 101.75 16,605
29 Jun 2017 (Thu) 103.00 103.00 99.50 99.50 70,402
28 Jun 2017 (Wed) 100.00 103.75 99.50 99.50 72,235
27 Jun 2017 (Tue) 101.75 101.75 101.50 101.50 25,671
26 Jun 2017 (Mon) 100.25 100.50 100.00 100.00 1,648
23 Jun 2017 (Fri) 100.00 101.00 99.50 100.00 13,148

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL