SQN Asset Finance Income Fund Limited 'C Shares' Share Price (SQNX) - Buy SQNX Shares

View your Watch List Add SQNX to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX) share price history chart
Current Price:  
93.50p
on 21-11-2017 at 16:52:01
Change:   0.50p rise 0.54 %
Buy:   96.00p
Sell:   93.00p
   
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX, SQNX.L, LON:SQNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 93.50p Days Range: 92.80 - 96.00p
Day's Volume: 58,771 52wk Range: 91.00 - 106.75p
Last Close: 93.50p Market Capitalisation:* £ 168.30 m
Open: 94.50p VWAP: 94.80p
ISIN: GG00BYNJG147 Shares in Issue: 180.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell193.50p1781858127896836Uncrossing Trade16:35:02 - 21/11
Sell13793.50p1781858127890130Automated Trade16:14:16 - 21/11
Buy56596.00p1781858127886754Automated Trade15:59:24 - 21/11
Sell389294.00p1781858127885476Automated Trade15:53:25 - 21/11
Buy90696.00p1781858127883618Automated Trade15:42:04 - 21/11
Buy230196.00p1781858127883602Automated Trade15:42:01 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 94.50 96.00 92.80 93.50 58,771
20 Nov 2017 (Mon) 93.00 94.50 91.80 93.00 40,925
15 Nov 2017 (Wed) 91.50 92.00 92.00 92.00 0
14 Nov 2017 (Tue) 91.50 92.00 91.50 92.00 19,813
13 Nov 2017 (Mon) 93.50 93.50 91.50 92.00 54,722
10 Nov 2017 (Fri) 92.50 93.50 92.00 92.00 42,855
9 Nov 2017 (Thu) 93.00 93.50 92.50 92.75 52,390
8 Nov 2017 (Wed) 94.00 94.88 94.00 94.50 54,038
7 Nov 2017 (Tue) 98.00 98.00 94.50 94.62 54,497
6 Nov 2017 (Mon) 98.00 98.00 95.00 95.00 41,149
3 Nov 2017 (Fri) 95.50 97.50 95.25 96.00 48,690
2 Nov 2017 (Thu) 96.00 97.00 95.53 96.00 41,504
1 Nov 2017 (Wed) 97.50 97.50 96.50 96.75 49,892
31 Oct 2017 (Tue) 97.50 98.50 96.50 96.50 31,432
30 Oct 2017 (Mon) 99.50 99.50 97.00 97.50 42,438
27 Oct 2017 (Fri) 99.50 99.50 97.75 98.50 20,625
26 Oct 2017 (Thu) 99.00 99.50 97.50 98.00 81,128
25 Oct 2017 (Wed) 99.00 99.00 97.19 97.50 20,210
24 Oct 2017 (Tue) 97.50 98.44 97.00 97.00 25,779
23 Oct 2017 (Mon) 99.75 99.75 97.50 97.50 178,373

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL