SQN Asset Finance Income Fund Limited 'C Shares' Share Price (SQNX) - Buy SQNX Shares

View your Watch List Add SQNX to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX) share price history chart
Current Price:  
97.00p
on 19-09-2017 at 17:14:35
Change:   0.50p fall 0.51 %
Buy:   99.75p
Sell:   95.00p
   
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX, SQNX.L, LON:SQNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 35,237 at 97.50p Days Range: 96.50 - 99.75p
Day's Volume: 65,965 52wk Range: 96.50 - 106.75p
Last Close: 97.00p Market Capitalisation:* £ 174.60 m
Open: 99.75p VWAP: 97.45p
ISIN: GG00BYNJG147 Shares in Issue: 180.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3523797.50p576696178907897856Ordinary Trade -Delayed Publication14:14:35 - 19/09
Sell197.00p1742868414782563Uncrossing Trade16:35:21 - 19/09
Sell7897.00p1742868414779026Automated Trade16:29:53 - 19/09
Sell228597.00p1742868414774667Automated Trade16:18:26 - 19/09
Sell105797.03p4029096593023040Ordinary Trade16:11:02 - 19/09
Sell219196.50p1742868414771529Automated Trade16:01:49 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 99.75 99.75 96.50 97.00 65,965
18 Sep 2017 (Mon) 97.50 97.50 97.50 97.50 4
15 Sep 2017 (Fri) 97.50 100.00 97.50 99.50 27,988
14 Sep 2017 (Thu) 97.50 98.25 97.00 97.50 11,951
13 Sep 2017 (Wed) 101.00 101.00 98.50 99.25 4,406
12 Sep 2017 (Tue) 102.00 102.00 98.50 99.75 4,825
11 Sep 2017 (Mon) 101.50 101.50 98.50 100.00 5,220
8 Sep 2017 (Fri) 101.75 101.75 100.12 100.12 2,838
7 Sep 2017 (Thu) 99.25 100.25 99.00 100.25 40,660
6 Sep 2017 (Wed) 99.25 99.25 99.00 99.00 0
5 Sep 2017 (Tue) 99.25 100.00 98.50 99.25 19,513
4 Sep 2017 (Mon) 100.00 100.00 98.50 99.25 18,894
1 Sep 2017 (Fri) 99.00 99.50 97.50 99.50 15,358
31 Aug 2017 (Thu) 100.75 100.75 98.00 98.00 16,601
30 Aug 2017 (Wed) 98.50 100.75 98.50 100.50 7,145
29 Aug 2017 (Tue) 100.50 100.50 98.50 98.50 22,497
28 Aug 2017 (Mon) 99.50 101.50 99.50 99.75 11,423
25 Aug 2017 (Fri) 99.50 101.00 99.50 100.62 17,760
24 Aug 2017 (Thu) 99.75 99.75 99.75 101.38 154
23 Aug 2017 (Wed) 100.75 101.75 101.75 101.75 0
22 Aug 2017 (Tue) 102.00 102.00 102.00 101.25 10,098
21 Aug 2017 (Mon) 102.00 102.00 102.00 101.25 10,098

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL