SQN Asset Finance Income Fund Limited 'C Shares' Share Price (SQNX) - Buy SQNX Shares

View your Watch List Add SQNX to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX) share price history chart
Current Price:  
103.75p
on 29-05-2017 at 16:44:20
Change:   0.75p fall 0.72 %
Buy:   104.00p
Sell:   102.00p
   
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX, SQNX.L, LON:SQNX) Price Details (LSE MAIN Listed Equity)
Last Trade: 34,784 at 103.00p Days Range: 102.50 - 106.00p
Day's Volume: 66,448 52wk Range: 100.50 - 106.75p
Last Close: 103.75p Market Capitalisation:* £ 186.75 m
Open: 106.00p VWAP: 103.56p
ISIN: GG00BYNJG147 Shares in Issue: 180.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown34784103.00p1670534727259926Ordinary Trade -Delayed Publication13:58:09 - 26/05
Buy1103.75p1671125281078607Uncrossing Trade16:35:29 - 26/05
Buy487103.75p1671125281070301Automated Trade16:26:35 - 26/05
Sell812104.00p1671125281061363Automated Trade15:57:36 - 26/05
Buy10000104.06p1670534727278434Negotiated Trade -Immediate Publication15:49:51 - 26/05
Buy334104.25p1671125281058067Automated Trade15:39:03 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 106.00 106.00 102.50 103.75 66,448
26 May 2017 (Fri) 106.00 106.00 102.50 103.75 66,448
25 May 2017 (Thu) 102.50 104.50 102.50 104.50 48,170
24 May 2017 (Wed) 104.50 104.67 102.48 103.50 90,405
23 May 2017 (Tue) 104.00 104.67 103.00 103.50 44,980
22 May 2017 (Mon) 103.25 104.64 103.25 104.38 26,045
18 May 2017 (Thu) 104.50 104.50 102.50 104.00 87,516
17 May 2017 (Wed) 102.50 103.00 103.00 103.00 0
16 May 2017 (Tue) 102.25 103.00 103.00 103.00 0
15 May 2017 (Mon) 102.25 103.00 103.00 103.00 0
12 May 2017 (Fri) 102.25 104.25 102.25 103.00 55,517
11 May 2017 (Thu) 103.75 103.75 103.75 103.75 0
10 May 2017 (Wed) 101.73 102.88 102.88 102.87 0
9 May 2017 (Tue) 101.72 102.88 101.72 102.88 21,540
8 May 2017 (Mon) 103.00 104.00 101.25 101.50 109,955
5 May 2017 (Fri) 102.00 103.00 100.75 103.00 65,906
4 May 2017 (Thu) 101.25 102.50 100.50 100.50 107,231
3 May 2017 (Wed) 100.75 102.50 100.50 101.62 114,531
1 May 2017 (Mon) 102.38 102.50 101.50 102.50 49,137

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL