SQN Asset Finance Income Fund Limited 'C Shares' Share Price (SQNX) - Buy SQNX Shares

View your Watch List Add SQNX to your Watch List
Time period:    Moving average:     Compare to: 
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX) share price history chart
Current Price:  
104.00p
on 26-04-2017 at 13:52:46
Change:   1.00p rise 0.97 %
Buy:   104.25p
Sell:   102.50p
   
SQN Asset Finance Income Fund Limited 'C Shares' (SQNX, SQNX.L, LON:SQNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,290 at 102.00p Days Range: 102.00 - 104.00p
Day's Volume: 23,342 52wk Range: 101.50 - 106.75p
Last Close: 103.00p Market Capitalisation:* £ 187.20 m
Open: 104.00p VWAP: 102.84p
ISIN: GG00BYNJG147 Shares in Issue: 180.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11290102.00p1651980468538457Ordinary Trade -Delayed Publication12:52:46 - 26/04
Sell40000101.50p1651361993246997Ordinary Trade -Delayed Publication12:31:07 - 25/04
Sell8612101.50p1651361993292904Ordinary Trade -Delayed Publication16:05:27 - 25/04
Sell3403101.50p1651361993299730Ordinary Trade16:21:58 - 25/04
Sell6991101.50p1651361993290993Ordinary Trade15:59:35 - 25/04
Sell866102.70p1651361993279834Ordinary Trade15:19:25 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 102.97 104.00 101.50 103.00 103,567
24 Apr 2017 (Mon) 101.50 102.97 101.50 101.50 31,296
21 Apr 2017 (Fri) 102.00 102.25 101.50 102.00 66,592
20 Apr 2017 (Thu) 102.75 104.10 102.00 103.38 37,139
19 Apr 2017 (Wed) 105.75 107.50 103.00 103.00 270,972
18 Apr 2017 (Tue) 107.50 107.50 106.00 106.50 53,689
17 Apr 2017 (Mon) 106.48 107.04 106.48 106.63 23,567
14 Apr 2017 (Fri) 106.48 107.04 106.48 106.63 23,567
13 Apr 2017 (Thu) 106.48 107.04 106.48 106.62 23,567
12 Apr 2017 (Wed) 105.50 105.50 104.80 105.50 19,832
11 Apr 2017 (Tue) 107.00 107.00 104.25 105.50 48,654
10 Apr 2017 (Mon) 105.00 105.54 104.00 105.38 184,786
7 Apr 2017 (Fri) 105.00 105.75 105.00 105.75 10,128
6 Apr 2017 (Thu) 105.50 105.50 105.00 105.00 29,441
5 Apr 2017 (Wed) 105.50 105.68 105.00 105.00 21,226
4 Apr 2017 (Tue) 106.00 106.02 105.00 105.75 115,170
3 Apr 2017 (Mon) 105.50 105.50 105.02 105.50 36,469
31 Mar 2017 (Fri) 105.50 105.50 105.00 105.50 27,496
30 Mar 2017 (Thu) 105.25 105.50 105.00 105.00 198,496
29 Mar 2017 (Wed) 105.25 105.38 105.00 105.38 62,386
28 Mar 2017 (Tue) 105.50 105.82 105.00 105.00 71,384
27 Mar 2017 (Mon) 105.00 105.82 105.00 105.25 74,406

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL