St Peter Port Capital Ltd Share Price (SPPC) - Buy SPPC Shares
St Peter Port Capital Ltd Prices
|
|
| ||||||||||||||||||
0.00 %| St Peter Port Capital Ltd (SPPC, SPPC.L, LON:SPPC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 12,861 at 57.00p | Days Range: | 57.00 - 58.00p | |
| Day's Volume: | 24,864 | 52wk Range: | 55.00 - 75.00p | |
| Last Close: | 58.00p | Market Capitalisation:* | £ 39.44 m | |
| Open: | 58.00p | VWAP: | 57.00p | |
| ISIN: | GG00B1V4NS68 | Shares in Issue: | 68.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12861 | 57.00p | 536257486686420 | Ordinary Trade | 14:49:52 - 18/05 |
| Sell | 10000 | 57.00p | 536257486672356 | Ordinary Trade | 10:59:58 - 18/05 |
| Sell | 2003 | 57.00p | 536257486668383 | Ordinary Trade | 10:15:37 - 18/05 |
| Sell | 2000 | 57.50p | 535020536088453 | Ordinary Trade | 10:39:49 - 16/05 |
| Buy | 2000 | 59.00p | 535020536088440 | Ordinary Trade | 10:39:48 - 16/05 |
| Sell | 5000 | 57.50p | 535020536072736 | Ordinary Trade | 08:01:15 - 16/05 |
Share Price History for St Peter Port Capital Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 58.00 | 58.00 | 57.00 | 58.00 | 24,864 |
| 21 May 2012 (Mon) | 58.00 | 58.00 | 57.00 | 58.00 | 24,864 |
| 18 May 2012 (Fri) | 58.00 | 58.00 | 57.00 | 58.00 | 24,864 |
| 17 May 2012 (Thu) | 58.25 | 58.25 | 57.50 | 58.00 | 7,000 |
| 16 May 2012 (Wed) | 58.25 | 58.25 | 57.50 | 58.00 | 7,000 |
| 15 May 2012 (Tue) | 58.25 | 58.25 | 57.50 | 58.25 | 5,000 |
| 14 May 2012 (Mon) | 58.25 | 58.25 | 57.50 | 58.25 | 3,516 |
| 11 May 2012 (Fri) | 58.25 | 58.25 | 57.50 | 58.25 | 3,516 |
| 10 May 2012 (Thu) | 58.25 | 58.25 | 57.50 | 58.25 | 3,516 |
| 9 May 2012 (Wed) | 58.25 | 58.25 | 57.00 | 58.25 | 8,142 |
| 8 May 2012 (Tue) | 58.00 | 58.25 | 57.00 | 58.25 | 33,714 |
| 7 May 2012 (Mon) | 58.00 | 58.25 | 57.00 | 58.25 | 33,714 |
| 4 May 2012 (Fri) | 58.00 | 58.25 | 57.00 | 58.25 | 33,714 |
| 3 May 2012 (Thu) | 58.00 | 58.00 | 57.00 | 58.00 | 45,000 |
| 2 May 2012 (Wed) | 58.00 | 58.00 | 57.00 | 58.00 | 45,000 |
| 1 May 2012 (Tue) | 57.50 | 58.00 | 56.00 | 58.00 | 21,000 |
| 30 Apr 2012 (Mon) | 57.50 | 57.75 | 57.50 | 57.50 | 3,536 |
| 27 Apr 2012 (Fri) | 57.50 | 59.00 | 57.50 | 57.50 | 200,000 |
| 26 Apr 2012 (Thu) | 57.50 | 59.00 | 57.50 | 57.50 | 200,000 |
| 25 Apr 2012 (Wed) | 57.50 | 59.00 | 57.50 | 57.50 | 200,000 |
| 24 Apr 2012 (Tue) | 57.50 | 59.00 | 57.50 | 57.50 | 200,000 |
| 23 Apr 2012 (Mon) | 57.50 | 57.50 | 56.00 | 57.50 | 56,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
