Sports Direct International Share Price (SPD) - Buy SPD Shares

View your Watch List Add SPD to your Watch List
Time period:    Moving average:     Compare to: 
Sports Direct International (SPD) share price history chart
Current Price:  
256.70p
on 03-02-2012 at 16:35:12
Change:   8.40p rise 3.38 %
Buy:   256.90p
Sell:   254.40p
   
Buy or Sell
Sports Direct International (SPD, SPD.L, LON:SPD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 191,528 at 256.70p Days Range: 235.88 - 257.80p
Day's Volume: 400,638 52wk Range: 159.00 - 266.20p
Last Close: 256.70p Market Capitalisation:* £ 1.48 bn
Open: 240.00p VWAP: 254.59p
ISIN: GB00B1QH8P22 Shares in Issue: 577.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Retail sector booms on World Cup fever

News - Thursday, June 17, 2010

The Office for National Statistics (ONS) has said sales of household goods have been the majority backer behind the 0.6 per cent rise in retail sales growth in May. Football fans snapping up discounts and offers on new TV’s to watch the World Cup have been benefitting high-street retailers the report said.

Construction shares demolished by OFT report

News - Thursday, September 24, 2009

The results of a price fixing investigation by the Office of Fair Trading were announced yesterday and share prices of leading construction companies fell as news of the fine levels became apparent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy191528256.70p471927416193427Uncrossing Trade16:35:12 - 03/02
Buy120255.00p471927416191607Automated Trade16:29:58 - 03/02
Buy127255.00p471927416191528Automated Trade16:29:43 - 03/02
Sell428254.90p471927416191418Automated Trade16:29:30 - 03/02
Sell822255.20p471927416191238Automated Trade16:29:05 - 03/02
Sell541255.00p471927416190834Automated Trade16:28:42 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 240.00 257.80 235.88 256.70 400,638
2 Feb 2012 (Thu) 244.90 253.50 242.40 248.30 447,723
1 Feb 2012 (Wed) 245.60 251.90 244.70 250.30 623,278
31 Jan 2012 (Tue) 239.80 244.80 235.90 244.80 466,328
30 Jan 2012 (Mon) 237.90 238.80 223.52 238.10 273,426
27 Jan 2012 (Fri) 236.10 239.00 232.60 237.80 835,398
26 Jan 2012 (Thu) 234.50 237.70 231.64 237.10 577,993
25 Jan 2012 (Wed) 231.30 233.90 228.39 232.80 150,734
24 Jan 2012 (Tue) 235.50 237.20 229.80 230.00 237,802
23 Jan 2012 (Mon) 233.60 235.50 231.55 234.50 757,595
20 Jan 2012 (Fri) 235.90 237.02 233.50 235.00 256,275
19 Jan 2012 (Thu) 229.00 235.10 224.24 234.00 511,719
18 Jan 2012 (Wed) 231.50 231.50 227.10 228.60 262,604
17 Jan 2012 (Tue) 236.90 237.90 230.90 230.90 223,013
16 Jan 2012 (Mon) 229.90 236.30 227.40 233.90 122,974
13 Jan 2012 (Fri) 236.30 236.30 229.40 231.50 162,990
12 Jan 2012 (Thu) 229.00 234.10 228.10 234.00 820,704
11 Jan 2012 (Wed) 232.90 234.10 227.90 229.60 124,383
10 Jan 2012 (Tue) 233.10 236.78 231.72 233.60 1,910,711
9 Jan 2012 (Mon) 229.20 237.61 222.96 233.80 1,595,623
6 Jan 2012 (Fri) 226.10 230.00 224.00 230.00 316,918
5 Jan 2012 (Thu) 221.10 226.60 220.00 225.00 1,558,969

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise