Sports Direct International Share Price (SPD) - Buy SPD Shares

View your Watch List Add SPD to your Watch List
Time period:    Moving average:     Compare to: 
Sports Direct International (SPD) share price history chart
Current Price:  
391.80p
on 17-10-2017 at 17:14:59
Change:   2.50p fall 0.63 %
Buy:   420.00p
Sell:   389.30p
   
Sports Direct International (SPD, SPD.L, LON:SPD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,197 at 389.98p Days Range: 387.30 - 394.94p
Day's Volume: 328,800 52wk Range: 268.30 - 419.50p
Last Close: 391.80p Market Capitalisation:* £ 2.12 bn
Open: 394.60p VWAP: 390.80p
ISIN: GB00B1QH8P22 Shares in Issue: 542.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

FTSE Weak on North Korean Tensions

News - Wednesday, September 06, 2017

The FTSE 100 got off to a weak start this morning, as investors remained concerned about the ongoing tensions in North Korea. The UK’s leading index fell by 25 points, down to 7, 347, after having slipped by 38 points on Tuesday.

Oil Giants Help FTSE Gain On Tuesday

News - Tuesday, June 07, 2016

The FTSE 100 gained 26.72 points during early trading on Tuesday, with shares in shell climbing by nearly three percent, after the company said that it expected to see $4.5 billion in savings following a merger with BG - a significant improvement over its previous prediction of $3.5 billion.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4197389.98p444239358031126592Negotiated Trade -Immediate Publication17:06:16 - 17/10
Sell1300391.05p597858174593228864Ordinary Trade17:05:16 - 17/10
Sell4343389.95p753644197024718912Ordinary Trade17:01:45 - 17/10
Sell3558390.84p638774093028614208Ordinary Trade16:48:52 - 17/10
Sell728390.65p896496525934420032Ordinary Trade16:48:22 - 17/10
Sell8006390.68p887489326679679040Ordinary Trade16:48:22 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 394.60 394.94 387.30 391.80 328,800
16 Oct 2017 (Mon) 397.80 397.80 391.70 394.30 373,259
13 Oct 2017 (Fri) 393.50 400.40 392.00 398.80 311,151
12 Oct 2017 (Thu) 397.90 397.90 391.90 393.40 343,113
11 Oct 2017 (Wed) 389.50 400.20 388.50 399.60 572,369
10 Oct 2017 (Tue) 389.80 389.90 384.30 389.90 423,880
9 Oct 2017 (Mon) 394.80 394.80 384.40 388.10 557,307
6 Oct 2017 (Fri) 400.00 400.00 390.80 393.30 617,821
5 Oct 2017 (Thu) 404.70 404.70 398.10 398.30 419,542
4 Oct 2017 (Wed) 412.80 413.10 405.90 408.20 435,736
3 Oct 2017 (Tue) 411.80 417.60 406.20 411.00 638,271
2 Oct 2017 (Mon) 411.20 412.40 407.60 411.00 490,256
29 Sep 2017 (Fri) 409.60 414.10 409.30 410.50 505,811
28 Sep 2017 (Thu) 407.10 409.50 404.70 409.10 540,143
27 Sep 2017 (Wed) 409.60 410.10 404.40 405.90 518,639
26 Sep 2017 (Tue) 419.60 419.60 407.00 407.30 516,909
25 Sep 2017 (Mon) 418.90 422.00 415.60 419.50 528,758
22 Sep 2017 (Fri) 412.80 418.60 410.10 418.60 564,954
21 Sep 2017 (Thu) 415.60 416.20 408.50 411.30 458,969
20 Sep 2017 (Wed) 408.60 416.90 408.50 414.00 592,156
19 Sep 2017 (Tue) 412.00 415.00 405.40 407.20 860,570
18 Sep 2017 (Mon) 412.90 414.00 409.60 413.30 470,150

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL