Sports Direct International Share Price (SPD) - Buy SPD Shares

View your Watch List Add SPD to your Watch List
Time period:    Moving average:     Compare to: 
Sports Direct International (SPD) share price history chart
Current Price:  
288.00p
on 23-05-2012 at 16:41:58
Change:   8.20p fall 2.77 %
Buy:   288.10p
Sell:   286.50p
   
Buy or Sell
Sports Direct International (SPD, SPD.L, LON:SPD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,549 at 288.80p Days Range: 286.20 - 294.61p
Day's Volume: 338,858 52wk Range: 190.00 - 315.60p
Last Close: 288.00p Market Capitalisation:* £ 1.73 bn
Open: 293.00p VWAP: 288.39p
ISIN: GB00B1QH8P22 Shares in Issue: 599.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Retail sector booms on World Cup fever

News - Thursday, June 17, 2010

The Office for National Statistics (ONS) has said sales of household goods have been the majority backer behind the 0.6 per cent rise in retail sales growth in May. Football fans snapping up discounts and offers on new TV’s to watch the World Cup have been benefitting high-street retailers the report said.

Construction shares demolished by OFT report

News - Thursday, September 24, 2009

The results of a price fixing investigation by the Office of Fair Trading were announced yesterday and share prices of leading construction companies fell as news of the fine levels became apparent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7549288.80p539349796009036Negotiated Trade -Immediate Publication16:41:52 - 23/05
Buy60000288.80p539349796009020Negotiated Trade -Immediate Publication16:41:39 - 23/05
Sell300288.00p539315453088523PT16:35:34 - 23/05
Buy81357288.00p539315453088416Uncrossing Trade16:35:29 - 23/05
Sell526286.70p539315453083925Automated Trade16:29:36 - 23/05
Sell54286.70p539315453083643Automated Trade16:29:11 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 293.00 294.61 286.20 288.00 338,858
22 May 2012 (Tue) 289.90 297.60 289.70 296.20 346,105
21 May 2012 (Mon) 288.70 290.80 286.30 287.30 136,648
18 May 2012 (Fri) 294.20 294.60 287.00 288.80 157,349
17 May 2012 (Thu) 298.70 302.90 296.80 296.80 215,445
16 May 2012 (Wed) 300.40 300.90 293.82 297.60 236,199
15 May 2012 (Tue) 303.60 310.50 300.90 302.50 310,176
14 May 2012 (Mon) 306.90 307.60 300.30 302.60 286,654
11 May 2012 (Fri) 303.20 310.70 302.50 310.00 477,515
10 May 2012 (Thu) 303.80 306.00 301.20 303.00 216,250
9 May 2012 (Wed) 301.20 305.50 299.10 300.90 816,980
8 May 2012 (Tue) 306.50 309.54 299.82 300.40 585,041
7 May 2012 (Mon) 315.00 315.99 303.90 305.20 325,520
4 May 2012 (Fri) 315.00 315.99 303.90 305.20 325,520
3 May 2012 (Thu) 312.40 315.60 310.60 315.60 1,233,104
2 May 2012 (Wed) 305.00 313.60 305.00 312.70 813,513
1 May 2012 (Tue) 300.70 306.60 300.70 306.60 562,462
30 Apr 2012 (Mon) 302.00 304.10 299.20 302.20 828,186
27 Apr 2012 (Fri) 292.50 302.10 292.50 302.00 774,246
26 Apr 2012 (Thu) 291.50 295.80 288.70 294.50 510,469
25 Apr 2012 (Wed) 296.50 296.50 279.50 291.00 1,198,486
24 Apr 2012 (Tue) 280.20 286.20 269.15 285.00 1,094,269
23 Apr 2012 (Mon) 278.40 284.50 274.50 279.80 524,797

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall