Sports Direct International Share Price (SPD) - Buy SPD Shares

View your Watch List Add SPD to your Watch List
Time period:    Moving average:     Compare to: 
Sports Direct International (SPD) share price history chart
Current Price:  
398.50p
on 23-08-2017 at 16:24:02
Change:   1.50p rise 0.38 %
Buy:   398.90p
Sell:   398.30p
   
Sports Direct International (SPD, SPD.L, LON:SPD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 700 at 398.50p Days Range: 392.00 - 401.40p
Day's Volume: 430,714 52wk Range: 268.30 - 418.00p
Last Close: 397.00p Market Capitalisation:* £ 2.11 bn
Open: 394.50p VWAP: 397.72p
ISIN: GB00B1QH8P22 Shares in Issue: 529.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Oil Giants Help FTSE Gain On Tuesday

News - Tuesday, June 07, 2016

The FTSE 100 gained 26.72 points during early trading on Tuesday, with shares in shell climbing by nearly three percent, after the company said that it expected to see $4.5 billion in savings following a merger with BG - a significant improvement over its previous prediction of $3.5 billion.

Sports Direct Relegated From FTSE 100

News - Wednesday, March 02, 2016

Sports Direct has fallen out of the FTSE 100, following a difficult three months which saw the company’s share price fall by around 40%. The sports retailer saw £1.6 billion wiped off its share value after the Guardian launched an investigation into working conditions at its stores, and reported on a recent slump in trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy700398.50p1726169502373102Automated Trade16:24:02 - 23/08
Buy399399.20p1726169502349759Automated Trade15:45:25 - 23/08
Buy256400.30p1726169502329494Automated Trade15:05:40 - 23/08
Buy77400.10p1726169502329215Automated Trade15:05:08 - 23/08
Buy103398.90p1726169502322645Automated Trade14:54:47 - 23/08
Sell122395.70p1726169502290064Automated Trade13:25:08 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 394.50 401.40 392.00 397.00 430,714
22 Aug 2017 (Tue) 407.20 408.30 384.40 406.70 1,584,913
21 Aug 2017 (Mon) 403.50 409.40 399.60 402.20 486,869
18 Aug 2017 (Fri) 410.00 414.80 398.30 412.20 812,177
17 Aug 2017 (Thu) 414.10 414.80 411.00 414.10 269,006
16 Aug 2017 (Wed) 413.10 420.90 410.30 413.10 588,152
15 Aug 2017 (Tue) 412.80 424.40 412.00 412.60 859,727
14 Aug 2017 (Mon) 419.40 420.90 410.40 412.60 815,889
11 Aug 2017 (Fri) 414.60 424.40 414.40 417.30 921,542
10 Aug 2017 (Thu) 416.10 417.40 405.90 416.10 582,887
9 Aug 2017 (Wed) 407.00 412.60 403.00 410.00 478,814
8 Aug 2017 (Tue) 396.10 412.60 394.40 397.30 804,257
7 Aug 2017 (Mon) 392.60 399.60 390.40 394.00 484,101
4 Aug 2017 (Fri) 392.80 396.00 382.30 394.80 718,771
3 Aug 2017 (Thu) 387.20 399.10 380.80 388.90 1,680,784
2 Aug 2017 (Wed) 378.20 401.30 378.20 379.30 1,680,190
1 Aug 2017 (Tue) 380.20 384.20 377.10 379.10 876,894
31 Jul 2017 (Mon) 367.70 379.30 367.40 379.10 2,027,668
28 Jul 2017 (Fri) 368.80 372.50 367.60 368.00 1,187,941
27 Jul 2017 (Thu) 363.50 372.30 363.10 369.00 1,007,923

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL