Sports Direct International Share Price (SPD) - Buy SPD Shares

View your Watch List Add SPD to your Watch List
Time period:    Moving average:     Compare to: 
Sports Direct International (SPD) share price history chart
Current Price:  
308.00p
on 27-04-2017 at 17:15:00
Change:   0.70p rise 0.23 %
Buy:   318.00p
Sell:   307.80p
   
Sports Direct International (SPD, SPD.L, LON:SPD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 835 at 307.26p Days Range: 304.60 - 309.90p
Day's Volume: 1,258,905 52wk Range: 252.20 - 412.00p
Last Close: 308.00p Market Capitalisation:* £ 1.73 bn
Open: 307.50p VWAP: 308.00p
ISIN: GB00B1QH8P22 Shares in Issue: 561.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Oil Giants Help FTSE Gain On Tuesday

News - Tuesday, June 07, 2016

The FTSE 100 gained 26.72 points during early trading on Tuesday, with shares in shell climbing by nearly three percent, after the company said that it expected to see $4.5 billion in savings following a merger with BG - a significant improvement over its previous prediction of $3.5 billion.

Sports Direct Relegated From FTSE 100

News - Wednesday, March 02, 2016

Sports Direct has fallen out of the FTSE 100, following a difficult three months which saw the company’s share price fall by around 40%. The sports retailer saw £1.6 billion wiped off its share value after the Guardian launched an investigation into working conditions at its stores, and reported on a recent slump in trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell835307.26p1652598876709814Ordinary Trade17:04:49 - 27/04
Sell325307.26p1652598876709806Ordinary Trade17:04:49 - 27/04
Sell70421307.94p1652598876709609Ordinary Trade17:02:02 - 27/04
Buy923308.08p1652598876708962Ordinary Trade16:49:45 - 27/04
Buy7691308.01p1652598876708959Ordinary Trade16:49:45 - 27/04
Sell16455307.95p1652598876708955Ordinary Trade16:49:45 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 307.50 309.90 304.60 308.00 1,258,905
26 Apr 2017 (Wed) 309.00 313.10 305.50 308.30 2,288,458
25 Apr 2017 (Tue) 310.40 312.50 302.90 308.30 1,034,678
24 Apr 2017 (Mon) 311.40 314.20 306.60 309.30 1,600,199
21 Apr 2017 (Fri) 315.50 319.00 307.40 308.00 1,467,216
20 Apr 2017 (Thu) 316.00 320.48 313.28 315.00 918,374
19 Apr 2017 (Wed) 314.20 326.50 314.00 315.30 2,881,827
18 Apr 2017 (Tue) 312.70 321.24 309.00 318.60 4,312,377
17 Apr 2017 (Mon) 306.50 312.22 304.70 311.10 698,472
14 Apr 2017 (Fri) 306.50 312.22 304.70 311.10 698,472
13 Apr 2017 (Thu) 306.50 312.22 304.70 311.10 698,472
12 Apr 2017 (Wed) 310.00 310.38 304.10 306.20 934,855
11 Apr 2017 (Tue) 308.90 317.10 307.70 308.80 1,203,866
10 Apr 2017 (Mon) 299.90 311.10 299.90 309.80 995,583
7 Apr 2017 (Fri) 302.60 307.28 298.40 306.90 1,149,301
6 Apr 2017 (Thu) 294.70 300.90 290.20 300.30 1,962,863
5 Apr 2017 (Wed) 301.30 302.00 293.70 295.20 2,190,089
4 Apr 2017 (Tue) 306.00 307.00 299.10 299.90 1,058,619
3 Apr 2017 (Mon) 309.00 309.40 304.60 304.90 2,112,419
31 Mar 2017 (Fri) 295.60 311.90 295.20 308.20 2,521,929
30 Mar 2017 (Thu) 292.10 297.30 291.59 294.80 2,696,995
29 Mar 2017 (Wed) 292.10 292.10 290.80 292.00 1,599,116
28 Mar 2017 (Tue) 291.10 293.06 290.80 292.10 1,161,794

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL