Sports Direct International Share Price (SPD) - Buy SPD Shares

View your Watch List Add SPD to your Watch List
Time period:    Moving average:     Compare to: 
Sports Direct International (SPD) share price history chart
Current Price:  
290.50p
on 23-06-2017 at 17:15:00
Change:   6.00p rise 2.11 %
Buy:   306.00p
Sell:   290.00p
   
Sports Direct International (SPD, SPD.L, LON:SPD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,200 at 290.44p Days Range: 284.30 - 292.70p
Day's Volume: 1,515,830 52wk Range: 252.20 - 387.50p
Last Close: 290.50p Market Capitalisation:* £ 1.58 bn
Open: 284.90p VWAP: 289.97p
ISIN: GB00B1QH8P22 Shares in Issue: 543.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Oil Giants Help FTSE Gain On Tuesday

News - Tuesday, June 07, 2016

The FTSE 100 gained 26.72 points during early trading on Tuesday, with shares in shell climbing by nearly three percent, after the company said that it expected to see $4.5 billion in savings following a merger with BG - a significant improvement over its previous prediction of $3.5 billion.

Sports Direct Relegated From FTSE 100

News - Wednesday, March 02, 2016

Sports Direct has fallen out of the FTSE 100, following a difficult three months which saw the company’s share price fall by around 40%. The sports retailer saw £1.6 billion wiped off its share value after the Guardian launched an investigation into working conditions at its stores, and reported on a recent slump in trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7200290.44p437419955816845376Ordinary Trade17:00:34 - 23/06
Buy65291.64p0Ordinary Trade16:50:43 - 23/06
Buy260291.47p0Ordinary Trade16:50:43 - 23/06
Buy475291.53p0Ordinary Trade16:50:43 - 23/06
Sell2989290.55p608227092984844288Ordinary Trade16:47:41 - 23/06
Sell13575290.50p0Ordinary Trade16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 284.90 292.70 284.30 290.50 1,515,830
22 Jun 2017 (Thu) 287.20 287.40 281.00 284.50 1,822,779
21 Jun 2017 (Wed) 294.50 296.60 285.20 287.30 1,745,956
20 Jun 2017 (Tue) 300.10 301.50 295.10 295.10 1,254,574
19 Jun 2017 (Mon) 293.90 300.80 293.90 299.90 1,399,737
16 Jun 2017 (Fri) 290.80 299.10 290.80 295.20 2,375,890
15 Jun 2017 (Thu) 299.00 300.50 289.60 291.30 1,936,210
14 Jun 2017 (Wed) 297.30 301.20 297.30 299.90 1,485,149
13 Jun 2017 (Tue) 293.40 299.00 292.30 297.60 1,639,097
12 Jun 2017 (Mon) 290.00 297.40 288.60 292.00 1,461,714
9 Jun 2017 (Fri) 285.70 291.10 280.20 290.40 2,344,612
8 Jun 2017 (Thu) 288.50 289.32 285.30 286.60 1,717,073
7 Jun 2017 (Wed) 287.60 291.73 286.40 287.90 1,787,358
6 Jun 2017 (Tue) 295.00 295.90 285.60 287.30 1,889,926
5 Jun 2017 (Mon) 292.50 298.00 291.30 295.00 1,958,709
2 Jun 2017 (Fri) 295.50 296.30 290.10 292.90 1,803,075
1 Jun 2017 (Thu) 296.60 298.80 294.10 295.00 1,841,016
31 May 2017 (Wed) 299.00 299.50 294.80 297.70 2,082,915
30 May 2017 (Tue) 298.30 300.00 298.30 299.00 6,925,860
29 May 2017 (Mon) 297.00 300.00 295.90 300.00 3,911,430
26 May 2017 (Fri) 297.00 300.00 295.90 300.00 3,911,430
25 May 2017 (Thu) 296.00 298.30 293.99 297.30 2,847,711
24 May 2017 (Wed) 297.00 298.67 293.40 295.90 1,445,386

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL