Sports Direct International Share Price (SPD) - Buy SPD Shares

View your Watch List Add SPD to your Watch List
Time period:    Moving average:     Compare to: 
Sports Direct International (SPD) share price history chart
Current Price:  
370.50p
on 18-12-2017 at 17:12:58
Change:   1.60p rise 0.43 %
Buy:   371.90p
Sell:   367.90p
   
Sports Direct International (SPD, SPD.L, LON:SPD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 436 at 360.22p Days Range: 355.40 - 371.60p
Day's Volume: 1,853,716 52wk Range: 268.30 - 419.50p
Last Close: 370.50p Market Capitalisation:* £ 2.01 bn
Open: 370.10p VWAP: 365.22p
ISIN: GB00B1QH8P22 Shares in Issue: 542.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

FTSE Weak on North Korean Tensions

News - Wednesday, September 06, 2017

The FTSE 100 got off to a weak start this morning, as investors remained concerned about the ongoing tensions in North Korea. The UK’s leading index fell by 25 points, down to 7, 347, after having slipped by 38 points on Tuesday.

Oil Giants Help FTSE Gain On Tuesday

News - Tuesday, June 07, 2016

The FTSE 100 gained 26.72 points during early trading on Tuesday, with shares in shell climbing by nearly three percent, after the company said that it expected to see $4.5 billion in savings following a merger with BG - a significant improvement over its previous prediction of $3.5 billion.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell436360.22p32222193546962131217:09:28 - 18/12
Sell94282364.49p017:06:28 - 18/12
Sell4441361.04p58708507792254163217:05:35 - 18/12
Sell11647369.79p60509947643202361617:05:42 - 18/12
Sell3691367.46p76912867551277472017:05:17 - 18/12
Sell6337368.89p2538121477288352017:10:54 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 370.10 371.60 355.40 370.50 1,853,716
15 Dec 2017 (Fri) 375.40 379.30 363.30 368.90 2,637,079
14 Dec 2017 (Thu) 382.10 394.20 340.90 374.90 4,937,390
13 Dec 2017 (Wed) 379.50 386.50 371.60 389.00 1,734,160
12 Dec 2017 (Tue) 390.30 395.00 385.20 391.00 882,825
11 Dec 2017 (Mon) 389.10 392.99 383.50 391.00 774,963
8 Dec 2017 (Fri) 383.00 389.50 377.60 384.40 699,850
7 Dec 2017 (Thu) 379.10 384.60 372.00 379.00 652,432
6 Dec 2017 (Wed) 381.70 384.30 375.40 380.10 633,241
5 Dec 2017 (Tue) 380.40 385.00 371.60 380.10 971,359
4 Dec 2017 (Mon) 380.30 382.00 373.00 378.60 569,144
1 Dec 2017 (Fri) 380.00 381.30 375.30 378.50 619,190
30 Nov 2017 (Thu) 381.50 382.20 376.80 383.00 499,409
29 Nov 2017 (Wed) 382.80 384.40 378.60 383.00 755,699
28 Nov 2017 (Tue) 379.00 380.10 375.67 378.10 467,480
27 Nov 2017 (Mon) 381.50 381.50 378.10 378.10 460,240
24 Nov 2017 (Fri) 380.30 385.10 378.40 379.80 331,814
23 Nov 2017 (Thu) 385.40 387.50 381.60 381.80 436,674
22 Nov 2017 (Wed) 387.30 388.70 384.40 385.70 462,674
21 Nov 2017 (Tue) 390.30 391.00 383.50 384.40 445,598
20 Nov 2017 (Mon) 381.50 394.30 380.06 391.00 762,038

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL