Solo Oil Share Price (SOLO) - Buy SOLO Shares

View your Watch List

Add SOLO to your Watch List

Solo Oil (SOLO) share price history chart

Current Price:		0.55p
on 08-02-2012 at 08:17:50
Change:		0.02p 4.35 %
Buy:		0.56p
Sell:		0.54p
		Buy or Sell

Solo Oil (SOLO, SOLO.L, LON:SOLO) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 181,652 at 0.54p		Days Range:	0.54 - 0.58p
Day's Volume:	7,320,644		52wk Range:	0.44 - 1.89p
Last Close:	0.58p		Market Capitalisation:*	£ 13.86 m
Open:	0.58p		VWAP:	0.56p
ISIN:	GB00B1TYBN97		Shares in Issue:	2.52 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	181652	0.54p	475028432884409	Ordinary Trade	08:17:44 - 08/02
Sell	1000000	0.55p	475028432884385	Ordinary Trade	08:17:36 - 08/02
Buy	157615	0.56p	475028432884203	Ordinary Trade	08:16:11 - 08/02
Buy	16175	0.57p	475028432884174	Ordinary Trade	08:16:01 - 08/02
Sell	660000	0.55p	475028432884128	Ordinary Trade	08:15:51 - 08/02
Sell	500000	0.55p	475028432884110	Ordinary Trade	08:15:48 - 08/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.59	0.60	0.48	0.58	254,873,248
6 Feb 2012 (Mon)	0.70	0.80	0.69	0.75	43,014,828
3 Feb 2012 (Fri)	0.68	0.74	0.68	0.70	25,515,483
2 Feb 2012 (Thu)	0.68	0.68	0.62	0.68	25,297,962
1 Feb 2012 (Wed)	0.69	0.69	0.65	0.68	35,118,387
31 Jan 2012 (Tue)	0.73	0.73	0.67	0.69	32,541,799
30 Jan 2012 (Mon)	0.74	0.76	0.69	0.73	36,092,236
27 Jan 2012 (Fri)	0.78	0.79	0.70	0.74	45,431,593
26 Jan 2012 (Thu)	0.75	0.78	0.72	0.76	55,993,386
25 Jan 2012 (Wed)	0.74	0.78	0.71	0.74	59,558,899
24 Jan 2012 (Tue)	0.80	0.82	0.72	0.74	91,569,183
23 Jan 2012 (Mon)	0.70	0.85	0.66	0.82	142,190,560
20 Jan 2012 (Fri)	0.74	0.80	0.68	0.70	76,545,488
19 Jan 2012 (Thu)	0.69	0.80	0.69	0.74	108,172,272
18 Jan 2012 (Wed)	0.62	0.74	0.61	0.69	139,221,719
17 Jan 2012 (Tue)	0.56	0.63	0.55	0.62	37,684,615
16 Jan 2012 (Mon)	0.58	0.58	0.55	0.56	18,826,839
13 Jan 2012 (Fri)	0.58	0.59	0.57	0.58	14,597,358
12 Jan 2012 (Thu)	0.59	0.59	0.57	0.58	7,786,685
11 Jan 2012 (Wed)	0.59	0.59	0.58	0.59	8,198,461
10 Jan 2012 (Tue)	0.62	0.62	0.57	0.59	26,021,079
9 Jan 2012 (Mon)	0.59	0.61	0.58	0.60	12,267,105

FTSE 100 Latest

Value	Change
5,912.61	22.35