Solo Oil Share Price (SOLO) - Buy SOLO Shares

View your Watch List

Add SOLO to your Watch List

Solo Oil (SOLO) share price history chart

Current Price:		0.44p
on 23-05-2012 at 16:30:00
Change:		0.02p 3.30 %
Buy:		0.45p
Sell:		0.43p
		Buy or Sell

Solo Oil (SOLO, SOLO.L, LON:SOLO) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 200,000 at 0.44p		Days Range:	0.44 - 0.46p
Day's Volume:	5,976,118		52wk Range:	0.42 - 1.78p
Last Close:	0.44p		Market Capitalisation:*	£ 11.40 m
Open:	0.46p		VWAP:	0.45p
ISIN:	GB00B1TYBN97		Shares in Issue:	2.59 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	200000	0.44p	539349863137928	Ordinary Trade	16:24:54 - 23/05
Buy	200000	0.44p	539349863135056	Ordinary Trade	15:55:56 - 23/05
Sell	50000	0.45p	539349863131988	Ordinary Trade	15:14:56 - 23/05
Unknown	100000	0.45p	539349863130296	Ordinary Trade	14:53:12 - 23/05
Sell	157181	0.45p	539349863129370	Ordinary Trade	14:38:05 - 23/05
Sell	200000	0.45p	539349863128841	Ordinary Trade	14:30:44 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	0.46	0.46	0.44	0.44	5,976,118
22 May 2012 (Tue)	0.45	0.48	0.44	0.46	11,862,435
21 May 2012 (Mon)	0.42	0.46	0.42	0.45	15,796,737
18 May 2012 (Fri)	0.45	0.47	0.39	0.42	35,527,120
17 May 2012 (Thu)	0.48	0.49	0.43	0.45	17,658,472
16 May 2012 (Wed)	0.50	0.50	0.46	0.47	22,328,329
15 May 2012 (Tue)	0.52	0.52	0.49	0.50	4,997,760
14 May 2012 (Mon)	0.50	0.52	0.49	0.52	19,286,863
11 May 2012 (Fri)	0.48	0.53	0.46	0.50	17,752,060
10 May 2012 (Thu)	0.47	0.51	0.46	0.48	9,999,367
9 May 2012 (Wed)	0.50	0.50	0.46	0.47	20,972,656
8 May 2012 (Tue)	0.52	0.53	0.49	0.50	11,556,257
7 May 2012 (Mon)	0.51	0.53	0.49	0.52	18,785,839
4 May 2012 (Fri)	0.51	0.53	0.49	0.52	18,785,839
3 May 2012 (Thu)	0.54	0.55	0.50	0.51	8,102,565
2 May 2012 (Wed)	0.54	0.56	0.53	0.54	12,044,888
1 May 2012 (Tue)	0.53	0.57	0.53	0.54	19,212,243
30 Apr 2012 (Mon)	0.56	0.56	0.53	0.53	11,904,192
27 Apr 2012 (Fri)	0.52	0.58	0.52	0.56	53,340,784
26 Apr 2012 (Thu)	0.51	0.54	0.50	0.52	27,349,655
25 Apr 2012 (Wed)	0.50	0.52	0.50	0.51	12,775,383
24 Apr 2012 (Tue)	0.50	0.52	0.48	0.50	22,157,767
23 Apr 2012 (Mon)	0.51	0.52	0.48	0.51	29,134,578

FTSE 100 Latest

Value	Change
5,266.41	136.87