Solo Oil (SOLO) Share Price

View your Watch List Add SOLO to your Watch List
Solo Oil Prices
Time period:    Moving average:     Compare to: 
Solo Oil (SOLO) share price history chart
Current Price:  
0.70p
on 11-03-2010 at 10:20:46
Change:   0.02p rise 2.96 %
Buy:   0.69p
Sell:   0.70p
   
Solo Oil (SOLO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 86,249 at 0.69p Days Range: 0.66 - 0.70p
Cumulative Volume: 36,912,215 52wk Range: 0.15 - 1.10p
Last Close: 0.68p Market Capitalisation:* £ 14.56 m
Open: 0.68p VWAP: 0.68p
ISIN: GB00B1TYBN97 Shares in Issue: 2.08 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM All Share
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell862490.69pA7001YPM59Ordinary Trade15:00:23 - 11/03
Sell4285780.69pA7001YPLWAOrdinary Trade14:59:10 - 11/03
Sell2500000.69pA7001YPLC8Ordinary Trade14:51:18 - 11/03
Sell1000000.69pA7001YPL22Ordinary Trade14:47:03 - 11/03
Sell3891310.69pA7001YPKSEOrdinary Trade14:44:03 - 11/03
Sell730000.69pA7001YPKNWOrdinary Trade14:41:47 - 11/03
Share Price History for Solo Oil 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 0.78 0.79 0.66 0.77 98,900,255
9 Mar 2010 (Tue) 0.72 0.78 0.70 0.72 61,063,640
8 Mar 2010 (Mon) 0.70 0.75 0.70 0.70 27,010,489
5 Mar 2010 (Fri) 0.67 0.74 0.66 0.67 46,525,737
4 Mar 2010 (Thu) 0.68 0.68 0.65 0.70 30,371,724
3 Mar 2010 (Wed) 0.72 0.72 0.66 0.72 31,897,701
2 Mar 2010 (Tue) 0.76 0.76 0.70 0.76 27,807,399
1 Mar 2010 (Mon) 0.75 0.78 0.73 0.75 27,865,450
26 Feb 2010 (Fri) 0.73 0.78 0.71 0.73 40,656,880
25 Feb 2010 (Thu) 0.78 0.78 0.70 0.78 52,235,598
24 Feb 2010 (Wed) 0.78 0.80 0.70 0.78 72,113,875
23 Feb 2010 (Tue) 0.86 0.86 0.72 0.85 105,670,198
22 Feb 2010 (Mon) 0.84 0.95 0.82 0.80 179,693,135
19 Feb 2010 (Fri) 0.66 0.82 0.66 0.66 188,134,335
18 Feb 2010 (Thu) 0.62 0.68 0.62 0.62 95,800,079
17 Feb 2010 (Wed) 0.59 0.64 0.58 0.59 54,778,387
16 Feb 2010 (Tue) 0.56 0.60 0.55 0.56 33,254,378
15 Feb 2010 (Mon) 0.54 0.61 0.52 0.54 39,964,138
12 Feb 2010 (Fri) 0.53 0.55 0.52 0.53 16,232,166
11 Feb 2010 (Thu) 0.50 0.53 0.49 0.50 16,204,300

FTSE 100 Latest

ValueChange
5,603.4237.17  % fall
TD Waterhouse Trading ISA