Solo Oil (SOLO) Share Price

Solo Oil Prices
Time period: Moving average: Compare to:

Solo Oil (SOLO) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 86,249 at 0.69p	Days Range:	0.66 - 0.70p
Cumulative Volume:	36,912,215	52wk Range:	0.15 - 1.10p
Last Close:	0.68p	Market Capitalisation:*	£ 14.56 m
Open:	0.68p	VWAP:	0.68p
ISIN:	GB00B1TYBN97	Shares in Issue:	2.08 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Share Price History for Solo Oil
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	0.78	0.79	0.66	0.77	98,900,255
9 Mar 2010 (Tue)	0.72	0.78	0.70	0.72	61,063,640
8 Mar 2010 (Mon)	0.70	0.75	0.70	0.70	27,010,489
5 Mar 2010 (Fri)	0.67	0.74	0.66	0.67	46,525,737
4 Mar 2010 (Thu)	0.68	0.68	0.65	0.70	30,371,724
3 Mar 2010 (Wed)	0.72	0.72	0.66	0.72	31,897,701
2 Mar 2010 (Tue)	0.76	0.76	0.70	0.76	27,807,399
1 Mar 2010 (Mon)	0.75	0.78	0.73	0.75	27,865,450
26 Feb 2010 (Fri)	0.73	0.78	0.71	0.73	40,656,880
25 Feb 2010 (Thu)	0.78	0.78	0.70	0.78	52,235,598
24 Feb 2010 (Wed)	0.78	0.80	0.70	0.78	72,113,875
23 Feb 2010 (Tue)	0.86	0.86	0.72	0.85	105,670,198
22 Feb 2010 (Mon)	0.84	0.95	0.82	0.80	179,693,135
19 Feb 2010 (Fri)	0.66	0.82	0.66	0.66	188,134,335
18 Feb 2010 (Thu)	0.62	0.68	0.62	0.62	95,800,079
17 Feb 2010 (Wed)	0.59	0.64	0.58	0.59	54,778,387
16 Feb 2010 (Tue)	0.56	0.60	0.55	0.56	33,254,378
15 Feb 2010 (Mon)	0.54	0.61	0.52	0.54	39,964,138
12 Feb 2010 (Fri)	0.53	0.55	0.52	0.53	16,232,166
11 Feb 2010 (Thu)	0.50	0.53	0.49	0.50	16,204,300

Value	Change
5,603.42	37.17