Solo Oil Share Price (SOLO) - Buy SOLO Shares

View your Watch List Add SOLO to your Watch List
Time period:    Moving average:     Compare to: 
Solo Oil (SOLO) share price history chart
Current Price:  
0.55p
on 08-02-2012 at 08:17:50
Change:   0.02p fall 4.35 %
Buy:   0.56p
Sell:   0.54p
   
Solo Oil (SOLO, SOLO.L, LON:SOLO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 181,652 at 0.54p Days Range: 0.54 - 0.58p
Day's Volume: 7,320,644 52wk Range: 0.44 - 1.89p
Last Close: 0.58p Market Capitalisation:* £ 13.86 m
Open: 0.58p VWAP: 0.56p
ISIN: GB00B1TYBN97 Shares in Issue: 2.52 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1816520.54p475028432884409Ordinary Trade08:17:44 - 08/02
Sell10000000.55p475028432884385Ordinary Trade08:17:36 - 08/02
Buy1576150.56p475028432884203Ordinary Trade08:16:11 - 08/02
Buy161750.57p475028432884174Ordinary Trade08:16:01 - 08/02
Sell6600000.55p475028432884128Ordinary Trade08:15:51 - 08/02
Sell5000000.55p475028432884110Ordinary Trade08:15:48 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 0.59 0.60 0.48 0.58 254,873,248
6 Feb 2012 (Mon) 0.70 0.80 0.69 0.75 43,014,828
3 Feb 2012 (Fri) 0.68 0.74 0.68 0.70 25,515,483
2 Feb 2012 (Thu) 0.68 0.68 0.62 0.68 25,297,962
1 Feb 2012 (Wed) 0.69 0.69 0.65 0.68 35,118,387
31 Jan 2012 (Tue) 0.73 0.73 0.67 0.69 32,541,799
30 Jan 2012 (Mon) 0.74 0.76 0.69 0.73 36,092,236
27 Jan 2012 (Fri) 0.78 0.79 0.70 0.74 45,431,593
26 Jan 2012 (Thu) 0.75 0.78 0.72 0.76 55,993,386
25 Jan 2012 (Wed) 0.74 0.78 0.71 0.74 59,558,899
24 Jan 2012 (Tue) 0.80 0.82 0.72 0.74 91,569,183
23 Jan 2012 (Mon) 0.70 0.85 0.66 0.82 142,190,560
20 Jan 2012 (Fri) 0.74 0.80 0.68 0.70 76,545,488
19 Jan 2012 (Thu) 0.69 0.80 0.69 0.74 108,172,272
18 Jan 2012 (Wed) 0.62 0.74 0.61 0.69 139,221,719
17 Jan 2012 (Tue) 0.56 0.63 0.55 0.62 37,684,615
16 Jan 2012 (Mon) 0.58 0.58 0.55 0.56 18,826,839
13 Jan 2012 (Fri) 0.58 0.59 0.57 0.58 14,597,358
12 Jan 2012 (Thu) 0.59 0.59 0.57 0.58 7,786,685
11 Jan 2012 (Wed) 0.59 0.59 0.58 0.59 8,198,461
10 Jan 2012 (Tue) 0.62 0.62 0.57 0.59 26,021,079
9 Jan 2012 (Mon) 0.59 0.61 0.58 0.60 12,267,105

FTSE 100 Latest

ValueChange
5,912.6122.35  % rise