Strategic Natural Resources Share Price (SNRP) - Buy SNRP Shares
Strategic Natural Resources Prices
|
|
| ||||||||||||||||||
| Strategic Natural Resources (SNRP, SNRP.L, LON:SNRP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 60,000 at 20.25p | Days Range: | 18.25 - 21.00p | |
| Day's Volume: | 594,591 | 52wk Range: | 11.50 - 32.62p | |
| Last Close: | 20.00p | Market Capitalisation:* | £ 34.00 m | |
| Open: | 18.50p | VWAP: | 19.80p | |
| ISIN: | GB00B1VQ5F36 | Shares in Issue: | 170.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 60000 | 20.25p | 538731387856492 | Ordinary Trade | 10:46:38 - 22/05 |
| Unknown | 14000 | 20.00p | 538731387852915 | Ordinary Trade | 15:57:11 - 22/05 |
| Buy | 19152 | 20.30p | 538731387852262 | Ordinary Trade | 15:50:22 - 22/05 |
| Sell | 5000 | 19.80p | 538731387847984 | Ordinary Trade | 15:05:16 - 22/05 |
| Sell | 6137 | 19.80p | 538731387842648 | Ordinary Trade | 13:55:44 - 22/05 |
| Buy | 4800 | 20.12p | 538731387838786 | Ordinary Trade | 13:02:00 - 22/05 |
Share Price History for Strategic Natural Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 18.50 | 21.00 | 18.25 | 20.00 | 594,591 |
| 21 May 2012 (Mon) | 17.00 | 19.01 | 17.00 | 18.00 | 490,469 |
| 18 May 2012 (Fri) | 17.62 | 17.62 | 15.60 | 17.00 | 845,670 |
| 17 May 2012 (Thu) | 19.00 | 19.00 | 17.00 | 17.62 | 300,155 |
| 16 May 2012 (Wed) | 20.50 | 20.50 | 18.50 | 19.00 | 687,036 |
| 15 May 2012 (Tue) | 22.12 | 22.12 | 20.00 | 20.75 | 421,446 |
| 14 May 2012 (Mon) | 22.25 | 22.35 | 21.55 | 22.12 | 458,243 |
| 11 May 2012 (Fri) | 22.25 | 22.70 | 22.00 | 22.25 | 436,734 |
| 10 May 2012 (Thu) | 22.25 | 23.00 | 21.75 | 22.25 | 550,236 |
| 9 May 2012 (Wed) | 25.88 | 26.75 | 21.00 | 22.25 | 2,423,908 |
| 8 May 2012 (Tue) | 26.12 | 26.12 | 24.60 | 25.00 | 578,364 |
| 7 May 2012 (Mon) | 27.75 | 27.75 | 26.00 | 26.13 | 616,236 |
| 4 May 2012 (Fri) | 27.75 | 27.75 | 26.00 | 26.12 | 616,236 |
| 3 May 2012 (Thu) | 29.38 | 29.38 | 27.50 | 27.75 | 525,313 |
| 2 May 2012 (Wed) | 30.88 | 31.75 | 28.11 | 29.38 | 1,830,142 |
| 1 May 2012 (Tue) | 32.62 | 33.15 | 30.10 | 30.88 | 1,472,685 |
| 30 Apr 2012 (Mon) | 30.50 | 33.00 | 30.00 | 32.62 | 1,706,292 |
| 27 Apr 2012 (Fri) | 27.50 | 31.00 | 27.35 | 30.25 | 2,257,536 |
| 26 Apr 2012 (Thu) | 26.12 | 28.13 | 26.12 | 27.50 | 853,920 |
| 25 Apr 2012 (Wed) | 25.62 | 27.50 | 25.54 | 26.12 | 760,024 |
| 24 Apr 2012 (Tue) | 25.38 | 25.75 | 24.98 | 25.62 | 382,256 |
| 23 Apr 2012 (Mon) | 24.75 | 26.00 | 24.75 | 25.50 | 331,499 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
