SnackTime Share Price (SNAK) - Buy SNAK Shares
SnackTime Prices
|
|
| ||||||||||||||||||
0.00 %| SnackTime (SNAK, SNAK.L, LON:SNAK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,415 at 42.00p | Days Range: | 42.00 - 45.00p | |
| Day's Volume: | 10,415 | 52wk Range: | 39.50 - 102.50p | |
| Last Close: | 45.00p | Market Capitalisation:* | £ 7.20 m | |
| Open: | 45.00p | VWAP: | 42.00p | |
| ISIN: | GB00B29HFH73 | Shares in Issue: | 16.00 m | |
| Sector: General Retailers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10415 | 42.00p | 539349863121330 | Ordinary Trade | 11:42:35 - 23/05 |
| Sell | 4400 | 43.00p | 538731387835817 | Ordinary Trade | 12:16:17 - 22/05 |
| Buy | 996 | 48.50p | 538731387823015 | Ordinary Trade | 09:22:14 - 22/05 |
| Buy | 334 | 49.76p | 538136534852197 | Ordinary Trade | 08:53:58 - 21/05 |
| Buy | 1520 | 42.04p | 538136534848392 | Ordinary Trade | 08:17:37 - 21/05 |
| Buy | 10000 | 41.25p | 536257486668397 | Ordinary Trade | 10:15:47 - 18/05 |
Share Price History for SnackTime
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 45.00 | 45.00 | 42.00 | 45.00 | 10,415 |
| 22 May 2012 (Tue) | 45.00 | 48.50 | 43.00 | 45.00 | 5,396 |
| 21 May 2012 (Mon) | 40.00 | 49.76 | 40.00 | 45.00 | 1,854 |
| 18 May 2012 (Fri) | 39.50 | 42.00 | 39.50 | 40.00 | 17,071 |
| 17 May 2012 (Thu) | 39.50 | 40.50 | 39.50 | 39.50 | 1,000 |
| 16 May 2012 (Wed) | 39.50 | 40.50 | 39.50 | 39.50 | 1,000 |
| 15 May 2012 (Tue) | 39.50 | 40.50 | 39.50 | 39.50 | 1,000 |
| 14 May 2012 (Mon) | 39.50 | 40.50 | 39.50 | 39.50 | 1,000 |
| 11 May 2012 (Fri) | 40.50 | 40.50 | 39.50 | 39.50 | 584 |
| 10 May 2012 (Thu) | 45.00 | 45.00 | 40.05 | 45.00 | 677 |
| 9 May 2012 (Wed) | 45.00 | 45.00 | 40.05 | 45.00 | 677 |
| 8 May 2012 (Tue) | 45.00 | 46.50 | 40.00 | 45.00 | 0 |
| 7 May 2012 (Mon) | 45.00 | 46.50 | 40.00 | 45.00 | 0 |
| 4 May 2012 (Fri) | 46.50 | 46.50 | 40.00 | 45.00 | 2,722 |
| 3 May 2012 (Thu) | 46.50 | 46.50 | 40.00 | 45.00 | 2,722 |
| 2 May 2012 (Wed) | 46.50 | 46.50 | 40.00 | 45.00 | 2,722 |
| 1 May 2012 (Tue) | 46.50 | 46.50 | 40.00 | 45.00 | 2,722 |
| 30 Apr 2012 (Mon) | 46.50 | 46.50 | 41.00 | 46.50 | 125,000 |
| 27 Apr 2012 (Fri) | 46.50 | 46.50 | 41.00 | 46.50 | 125,000 |
| 26 Apr 2012 (Thu) | 46.50 | 46.50 | 41.00 | 46.50 | 125,000 |
| 25 Apr 2012 (Wed) | 46.50 | 46.50 | 41.00 | 46.50 | 125,000 |
| 24 Apr 2012 (Tue) | 46.50 | 46.50 | 41.00 | 46.50 | 125,000 |
| 23 Apr 2012 (Mon) | 46.50 | 46.50 | 41.00 | 46.50 | 125,000 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
