SnackTime Share Price (SNAK) - Buy SNAK Shares

View your Watch List Add SNAK to your Watch List
Time period:    Moving average:     Compare to: 
SnackTime (SNAK) share price history chart
Current Price:  
45.00p
on 23-05-2012 at 16:30:00
Change:   (no change) 0.00 %
Buy:   50.00p
Sell:   40.00p
   
SnackTime (SNAK, SNAK.L, LON:SNAK) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,415 at 42.00p Days Range: 42.00 - 45.00p
Day's Volume: 10,415 52wk Range: 39.50 - 102.50p
Last Close: 45.00p Market Capitalisation:* £ 7.20 m
Open: 45.00p VWAP: 42.00p
ISIN: GB00B29HFH73 Shares in Issue: 16.00 m
Sector:  General Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1041542.00p539349863121330Ordinary Trade11:42:35 - 23/05
Sell440043.00p538731387835817Ordinary Trade12:16:17 - 22/05
Buy99648.50p538731387823015Ordinary Trade09:22:14 - 22/05
Buy33449.76p538136534852197Ordinary Trade08:53:58 - 21/05
Buy152042.04p538136534848392Ordinary Trade08:17:37 - 21/05
Buy1000041.25p536257486668397Ordinary Trade10:15:47 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 45.00 45.00 42.00 45.00 10,415
22 May 2012 (Tue) 45.00 48.50 43.00 45.00 5,396
21 May 2012 (Mon) 40.00 49.76 40.00 45.00 1,854
18 May 2012 (Fri) 39.50 42.00 39.50 40.00 17,071
17 May 2012 (Thu) 39.50 40.50 39.50 39.50 1,000
16 May 2012 (Wed) 39.50 40.50 39.50 39.50 1,000
15 May 2012 (Tue) 39.50 40.50 39.50 39.50 1,000
14 May 2012 (Mon) 39.50 40.50 39.50 39.50 1,000
11 May 2012 (Fri) 40.50 40.50 39.50 39.50 584
10 May 2012 (Thu) 45.00 45.00 40.05 45.00 677
9 May 2012 (Wed) 45.00 45.00 40.05 45.00 677
8 May 2012 (Tue) 45.00 46.50 40.00 45.00 0
7 May 2012 (Mon) 45.00 46.50 40.00 45.00 0
4 May 2012 (Fri) 46.50 46.50 40.00 45.00 2,722
3 May 2012 (Thu) 46.50 46.50 40.00 45.00 2,722
2 May 2012 (Wed) 46.50 46.50 40.00 45.00 2,722
1 May 2012 (Tue) 46.50 46.50 40.00 45.00 2,722
30 Apr 2012 (Mon) 46.50 46.50 41.00 46.50 125,000
27 Apr 2012 (Fri) 46.50 46.50 41.00 46.50 125,000
26 Apr 2012 (Thu) 46.50 46.50 41.00 46.50 125,000
25 Apr 2012 (Wed) 46.50 46.50 41.00 46.50 125,000
24 Apr 2012 (Tue) 46.50 46.50 41.00 46.50 125,000
23 Apr 2012 (Mon) 46.50 46.50 41.00 46.50 125,000

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall