SnackTime Share Price (SNAK) - Buy SNAK Shares

View your Watch List Add SNAK to your Watch List
Time period:    Moving average:     Compare to: 
SnackTime (SNAK) share price history chart
Current Price:  
54.50p
on 06-02-2012 at 16:30:22
Change:   5.50p fall 9.17 %
Buy:   59.00p
Sell:   50.00p
   
SnackTime (SNAK, SNAK.L, LON:SNAK) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,000 at 55.00p Days Range: 53.00 - 60.00p
Day's Volume: 4,266 52wk Range: 53.00 - 117.50p
Last Close: 54.50p Market Capitalisation:* £ 8.72 m
Open: 60.00p VWAP: 54.77p
ISIN: GB00B29HFH73 Shares in Issue: 16.00 m
Sector:  General Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200055.00p473791482344792Ordinary Trade16:27:16 - 06/02
Sell177255.00p473791482336571Ordinary Trade14:59:48 - 06/02
Sell49453.00p473791482333351Ordinary Trade14:15:20 - 06/02
Sell100055.00p471936056446615Ordinary Trade10:47:47 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 60.00 60.00 53.00 54.50 4,266
6 Feb 2012 (Mon) 60.00 60.00 53.00 54.50 4,266
3 Feb 2012 (Fri) 61.50 61.50 55.00 60.00 1,150
2 Feb 2012 (Thu) 61.50 61.50 55.13 61.50 1,100
1 Feb 2012 (Wed) 61.50 61.50 55.13 61.50 1,100
31 Jan 2012 (Tue) 61.50 64.00 61.50 61.50 1,400
30 Jan 2012 (Mon) 61.50 64.00 61.50 61.50 1,400
27 Jan 2012 (Fri) 61.50 61.50 61.37 61.50 794
26 Jan 2012 (Thu) 61.50 61.50 55.13 61.50 900
25 Jan 2012 (Wed) 61.50 61.50 61.37 61.50 212
24 Jan 2012 (Tue) 61.50 61.50 61.37 61.50 212
23 Jan 2012 (Mon) 61.50 61.50 61.37 61.50 212
20 Jan 2012 (Fri) 61.50 61.50 61.37 61.50 212
19 Jan 2012 (Thu) 64.00 64.00 60.00 61.50 1,881
18 Jan 2012 (Wed) 64.00 64.00 60.00 61.50 1,881
17 Jan 2012 (Tue) 64.00 64.00 60.00 64.00 2,023
16 Jan 2012 (Mon) 64.00 64.00 60.00 64.00 2,023
13 Jan 2012 (Fri) 66.50 66.50 60.00 64.00 2,552
12 Jan 2012 (Thu) 66.50 66.50 60.00 64.00 2,552
11 Jan 2012 (Wed) 66.50 66.50 60.00 64.00 2,552
10 Jan 2012 (Tue) 71.00 71.00 63.00 67.50 5,000
9 Jan 2012 (Mon) 71.00 71.00 63.00 67.50 5,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall