SnackTime Share Price (SNAK) - Buy SNAK Shares
SnackTime Prices
|
|
| ||||||||||||||||||
| SnackTime (SNAK, SNAK.L, LON:SNAK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 55.00p | Days Range: | 53.00 - 60.00p | |
| Day's Volume: | 4,266 | 52wk Range: | 53.00 - 117.50p | |
| Last Close: | 54.50p | Market Capitalisation:* | £ 8.72 m | |
| Open: | 60.00p | VWAP: | 54.77p | |
| ISIN: | GB00B29HFH73 | Shares in Issue: | 16.00 m | |
| Sector: General Retailers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 55.00p | 473791482344792 | Ordinary Trade | 16:27:16 - 06/02 |
| Sell | 1772 | 55.00p | 473791482336571 | Ordinary Trade | 14:59:48 - 06/02 |
| Sell | 494 | 53.00p | 473791482333351 | Ordinary Trade | 14:15:20 - 06/02 |
| Sell | 1000 | 55.00p | 471936056446615 | Ordinary Trade | 10:47:47 - 03/02 |
Share Price History for SnackTime
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 60.00 | 60.00 | 53.00 | 54.50 | 4,266 |
| 6 Feb 2012 (Mon) | 60.00 | 60.00 | 53.00 | 54.50 | 4,266 |
| 3 Feb 2012 (Fri) | 61.50 | 61.50 | 55.00 | 60.00 | 1,150 |
| 2 Feb 2012 (Thu) | 61.50 | 61.50 | 55.13 | 61.50 | 1,100 |
| 1 Feb 2012 (Wed) | 61.50 | 61.50 | 55.13 | 61.50 | 1,100 |
| 31 Jan 2012 (Tue) | 61.50 | 64.00 | 61.50 | 61.50 | 1,400 |
| 30 Jan 2012 (Mon) | 61.50 | 64.00 | 61.50 | 61.50 | 1,400 |
| 27 Jan 2012 (Fri) | 61.50 | 61.50 | 61.37 | 61.50 | 794 |
| 26 Jan 2012 (Thu) | 61.50 | 61.50 | 55.13 | 61.50 | 900 |
| 25 Jan 2012 (Wed) | 61.50 | 61.50 | 61.37 | 61.50 | 212 |
| 24 Jan 2012 (Tue) | 61.50 | 61.50 | 61.37 | 61.50 | 212 |
| 23 Jan 2012 (Mon) | 61.50 | 61.50 | 61.37 | 61.50 | 212 |
| 20 Jan 2012 (Fri) | 61.50 | 61.50 | 61.37 | 61.50 | 212 |
| 19 Jan 2012 (Thu) | 64.00 | 64.00 | 60.00 | 61.50 | 1,881 |
| 18 Jan 2012 (Wed) | 64.00 | 64.00 | 60.00 | 61.50 | 1,881 |
| 17 Jan 2012 (Tue) | 64.00 | 64.00 | 60.00 | 64.00 | 2,023 |
| 16 Jan 2012 (Mon) | 64.00 | 64.00 | 60.00 | 64.00 | 2,023 |
| 13 Jan 2012 (Fri) | 66.50 | 66.50 | 60.00 | 64.00 | 2,552 |
| 12 Jan 2012 (Thu) | 66.50 | 66.50 | 60.00 | 64.00 | 2,552 |
| 11 Jan 2012 (Wed) | 66.50 | 66.50 | 60.00 | 64.00 | 2,552 |
| 10 Jan 2012 (Tue) | 71.00 | 71.00 | 63.00 | 67.50 | 5,000 |
| 9 Jan 2012 (Mon) | 71.00 | 71.00 | 63.00 | 67.50 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
