Standard Life UK Smaller Companies Trust Share Price (SLS) - Buy SLS Shares

View your Watch List Add SLS to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life UK Smaller Companies Trust (SLS) share price history chart
Current Price:  
433.62p
on 26-06-2017 at 11:00:37
Change:   (no change) 0.00 %
Buy:   439.25p
Sell:   431.25p
   
Standard Life UK Smaller Companies Trust (SLS, SLS.L, LON:SLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,480 at 437.00p Days Range: 433.62 - 433.62p
Day's Volume: 21,905 52wk Range: 294.50 - 444.12p
Last Close: 433.62p Market Capitalisation:* £ 294.86 m
Open: 439.50p VWAP: 157.66p
ISIN: GB0002959582 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1480437.00p147094496770871360Ordinary Trade11:00:31 - 26/06
Buy166437.00p433518099903369280Ordinary Trade10:55:45 - 26/06
Buy5687437.25p865030028158652416Ordinary Trade10:54:46 - 26/06
Buy566437.00p153433524097077312Ordinary Trade10:53:03 - 26/06
Buy226436.53p167167315234880Ordinary Trade10:30:15 - 26/06
Buy70436.53p580462465615220736Ordinary Trade10:21:47 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 439.50 433.62 431.00 433.62 32,598
22 Jun 2017 (Thu) 439.50 440.00 431.00 431.00 4,633
21 Jun 2017 (Wed) 436.50 436.50 433.50 433.50 342
20 Jun 2017 (Tue) 437.00 437.00 434.00 434.00 137
19 Jun 2017 (Mon) 439.50 439.75 436.38 436.38 782
16 Jun 2017 (Fri) 432.00 437.75 431.00 431.00 78,165
15 Jun 2017 (Thu) 438.00 439.50 430.54 436.00 64,663
14 Jun 2017 (Wed) 438.00 438.00 431.99 432.50 49,736
13 Jun 2017 (Tue) 437.00 437.00 432.35 434.75 43,247
12 Jun 2017 (Mon) 439.50 439.75 430.50 433.38 58,022
9 Jun 2017 (Fri) 438.00 438.00 432.15 436.38 62,531
8 Jun 2017 (Thu) 440.00 441.06 434.00 435.62 48,490
7 Jun 2017 (Wed) 439.50 439.50 434.79 436.75 33,458
6 Jun 2017 (Tue) 437.25 444.00 433.30 435.00 91,477
5 Jun 2017 (Mon) 446.75 447.00 439.95 440.12 42,434
2 Jun 2017 (Fri) 446.75 447.75 442.00 442.00 27,897
1 Jun 2017 (Thu) 441.75 446.25 440.25 444.12 25,029
31 May 2017 (Wed) 438.25 446.75 438.00 441.00 45,309
30 May 2017 (Tue) 446.75 446.75 439.00 441.38 56,201
29 May 2017 (Mon) 444.00 447.54 437.25 442.50 111,858
26 May 2017 (Fri) 444.00 447.19 437.25 442.50 104,014

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL