Standard Life UK Smaller Companies Trust Share Price (SLS) - Buy SLS Shares

View your Watch List Add SLS to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life UK Smaller Companies Trust (SLS) share price history chart
Current Price:  
468.00p
on 23-10-2017 at 17:15:00
Change:   1.00p rise 0.21 %
Buy:   494.50p
Sell:   467.50p
   
Standard Life UK Smaller Companies Trust (SLS, SLS.L, LON:SLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,214 at 470.00p Days Range: 467.50 - 473.00p
Day's Volume: 33,594 52wk Range: 341.00 - 473.00p
Last Close: 468.00p Market Capitalisation:* £ 322.92 m
Open: 467.50p VWAP: 470.91p
ISIN: GB0002959582 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4214470.00p870162190864310336Ordinary Trade -Delayed Publication15:50:00 - 23/10
Sell3468.00p1763896574659258Uncrossing Trade16:35:29 - 23/10
Sell834470.40p15395049813663808Ordinary Trade16:04:23 - 23/10
Buy980473.00p1763896574646109Automated Trade15:59:00 - 23/10
Sell20473.00p1763896574646108Automated Trade15:59:00 - 23/10
Buy1000473.00p1763896574646101Automated Trade15:58:55 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 467.50 473.00 467.50 468.00 33,594
20 Oct 2017 (Fri) 473.00 473.00 467.00 467.00 21,815
19 Oct 2017 (Thu) 471.00 471.00 469.00 469.00 27,791
18 Oct 2017 (Wed) 472.00 471.45 467.86 469.50 42,924
17 Oct 2017 (Tue) 472.00 472.00 465.66 469.62 60,781
16 Oct 2017 (Mon) 472.00 472.14 465.25 472.00 66,303
13 Oct 2017 (Fri) 473.00 473.00 473.00 473.00 1,795
12 Oct 2017 (Thu) 468.75 475.00 468.75 470.12 3,427
11 Oct 2017 (Wed) 468.00 474.00 467.75 469.50 6,272
10 Oct 2017 (Tue) 469.25 471.50 469.25 471.50 10,859
9 Oct 2017 (Mon) 471.00 471.00 465.00 469.50 10,489
6 Oct 2017 (Fri) 473.00 473.00 470.50 470.50 409
5 Oct 2017 (Thu) 466.25 468.00 463.00 465.25 10,105
4 Oct 2017 (Wed) 469.00 470.00 463.00 463.00 1,446
3 Oct 2017 (Tue) 455.75 468.00 455.75 465.00 47,319
2 Oct 2017 (Mon) 462.00 462.00 462.00 462.00 10,085
29 Sep 2017 (Fri) 456.75 454.50 454.25 454.50 46,974
28 Sep 2017 (Thu) 456.75 456.75 452.00 454.25 9,884
27 Sep 2017 (Wed) 457.00 457.00 457.00 457.00 6,122
26 Sep 2017 (Tue) 462.00 462.00 457.00 457.00 10,296
25 Sep 2017 (Mon) 462.50 463.00 457.00 460.00 2,117

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL