Standard Life UK Smaller Companies Trust Share Price (SLS) - Buy SLS Shares

View your Watch List Add SLS to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life UK Smaller Companies Trust (SLS) share price history chart
Current Price:  
440.00p
on 18-08-2017 at 15:14:07
Change:   5.50p rise 1.27 %
Buy:   440.00p
Sell:   431.25p
   
Standard Life UK Smaller Companies Trust (SLS, SLS.L, LON:SLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 228 at 436.94p Days Range: 430.00 - 440.00p
Day's Volume: 2,066 52wk Range: 341.00 - 444.12p
Last Close: 434.50p Market Capitalisation:* £ 299.20 m
Open: 440.00p VWAP: 431.79p
ISIN: GB0002959582 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy228436.94p436693831583359040Ordinary Trade15:14:01 - 18/08
Sell326434.00p148417119176974400Ordinary Trade11:53:44 - 18/08
Buy4577433.44p501223953178648640Ordinary Trade -Delayed Publication14:40:29 - 10/08
Buy1000434.30p303505996190408768Ordinary Trade15:16:53 - 10/08
Buy1750434.30p152838952273928256Ordinary Trade14:42:08 - 10/08
Buy350436.47p591034199406895104Ordinary Trade16:10:11 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 440.00 440.00 430.00 434.50 2,066
17 Aug 2017 (Thu) 441.00 434.00 434.00 434.00 0
16 Aug 2017 (Wed) 439.00 439.00 439.00 439.00 0
15 Aug 2017 (Tue) 439.00 439.00 439.00 439.00 0
14 Aug 2017 (Mon) 430.25 429.25 429.25 429.25 0
11 Aug 2017 (Fri) 430.25 429.25 429.25 429.25 0
10 Aug 2017 (Thu) 435.00 435.00 435.00 435.00 46,084
9 Aug 2017 (Wed) 438.00 437.75 437.75 437.75 0
8 Aug 2017 (Tue) 438.00 437.75 437.75 437.75 0
7 Aug 2017 (Mon) 438.00 438.00 438.00 432.00 1,991
4 Aug 2017 (Fri) 437.00 437.00 434.00 437.00 1,353
3 Aug 2017 (Thu) 437.50 437.50 437.50 431.00 635
2 Aug 2017 (Wed) 435.00 438.00 435.00 431.25 11,272
1 Aug 2017 (Tue) 431.00 438.00 431.00 428.25 4,148
31 Jul 2017 (Mon) 435.50 437.00 428.25 428.25 3,102
28 Jul 2017 (Fri) 437.00 437.00 432.00 432.00 1,485
27 Jul 2017 (Thu) 431.00 431.00 431.00 431.00 1,268
21 Jul 2017 (Fri) 438.75 439.00 431.00 431.00 12,616
20 Jul 2017 (Thu) 437.00 437.00 430.50 430.50 2,373

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL