Standard Life UK Smaller Companies Trust Share Price (SLS) - Buy SLS Shares

View your Watch List Add SLS to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life UK Smaller Companies Trust (SLS) share price history chart
Current Price:  
523.96p
on 24-01-2018 at 09:27:59
Change:   0.04p fall 0.01 %
Buy:   524.00p
Sell:   520.00p
   
Standard Life UK Smaller Companies Trust (SLS, SLS.L, LON:SLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 572 at 523.96p Days Range: 519.44 - 524.00p
Day's Volume: 20,218 52wk Range: 371.38 - 524.00p
Last Close: 524.00p Market Capitalisation:* £ 361.53 m
Open: 520.00p VWAP: 522.25p
ISIN: GB0002959582 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy572523.96p44918685750115948809:27:58 - 24/01
Sell2445521.72p29462809539939129609:26:10 - 24/01
Buy947523.96p58168419286420281609:24:02 - 24/01
Buy3698524.00p14454860596179360009:20:28 - 24/01
Sell2000520.00p1821440546448436Automated Trade09:14:00 - 24/01
Buy95523.96p31211713216704928009:12:33 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 520.00 524.00 510.00 524.00 98,818
22 Jan 2018 (Mon) 508.00 519.29 506.00 515.00 134,471
19 Jan 2018 (Fri) 514.00 516.00 500.00 508.00 41,979
18 Jan 2018 (Thu) 508.00 511.62 502.34 510.00 22,557
17 Jan 2018 (Wed) 502.00 509.44 500.64 507.00 52,202
16 Jan 2018 (Tue) 508.00 511.08 504.00 507.00 27,992
15 Jan 2018 (Mon) 510.00 510.93 504.00 504.00 43,501
12 Jan 2018 (Fri) 518.00 519.58 504.00 504.00 30,952
11 Jan 2018 (Thu) 514.00 518.00 505.00 512.00 30,527
10 Jan 2018 (Wed) 518.00 518.00 502.00 502.00 55,584
9 Jan 2018 (Tue) 512.00 517.16 508.00 514.00 38,339
8 Jan 2018 (Mon) 516.00 516.00 508.00 516.00 37,993
5 Jan 2018 (Fri) 506.00 514.00 505.70 508.00 46,391
4 Jan 2018 (Thu) 508.00 510.00 500.48 506.00 30,456
3 Jan 2018 (Wed) 499.00 502.00 488.25 497.50 52,955
2 Jan 2018 (Tue) 497.00 498.00 491.60 494.50 47,501
1 Jan 2018 (Mon) 497.00 497.00 490.04 497.00 9,513
29 Dec 2017 (Fri) 497.00 497.00 490.04 497.00 9,513
28 Dec 2017 (Thu) 495.00 497.08 488.10 497.00 8,053
27 Dec 2017 (Wed) 493.00 493.00 486.79 489.00 4,618
26 Dec 2017 (Tue) 485.30 492.23 482.55 487.50 11,732
25 Dec 2017 (Mon) 485.30 492.23 482.55 487.50 11,732

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL