Standard Life UK Smaller Companies Trust Share Price (SLS) - Buy SLS Shares

View your Watch List Add SLS to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life UK Smaller Companies Trust (SLS) share price history chart
Current Price:  
416.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   425.00p
Sell:   416.00p
   
Standard Life UK Smaller Companies Trust (SLS, SLS.L, LON:SLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 148 at 416.00p Days Range: 416.00 - 416.00p
Day's Volume: 0 52wk Range: 294.50 - 425.00p
Last Close: 416.00p Market Capitalisation:* £ 282.88 m
Open: 422.75p VWAP: 423.46p
ISIN: GB0002959582 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell148416.00p1653189497641695Uncrossing Trade16:35:21 - 27/04
Sell150420.41p1652598943855258Ordinary Trade15:44:32 - 27/04
Buy348424.47p1652598943848009Ordinary Trade15:16:42 - 27/04
Sell1356420.66p1652598943844194Ordinary Trade15:00:00 - 27/04
Sell1164416.99p1652598943840521Ordinary Trade14:41:15 - 27/04
Buy23000425.00p1652598943831724Ordinary Trade13:49:38 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 422.75 416.00 416.00 416.00 0
27 Apr 2017 (Thu) 422.75 425.00 416.00 416.00 43,015
26 Apr 2017 (Wed) 423.75 425.00 417.21 420.75 67,479
25 Apr 2017 (Tue) 422.00 424.00 413.50 420.00 77,582
24 Apr 2017 (Mon) 418.00 421.50 413.77 421.25 102,833
21 Apr 2017 (Fri) 415.00 415.00 410.28 411.62 18,818
20 Apr 2017 (Thu) 414.00 415.00 408.00 411.00 27,333
19 Apr 2017 (Wed) 413.75 414.00 407.25 411.12 46,701
18 Apr 2017 (Tue) 413.75 414.63 406.00 412.00 68,765
17 Apr 2017 (Mon) 411.00 415.00 408.20 414.00 38,975
14 Apr 2017 (Fri) 411.00 415.00 408.20 414.00 38,975
13 Apr 2017 (Thu) 411.00 415.00 408.20 414.00 38,975
12 Apr 2017 (Wed) 413.00 413.00 406.50 413.00 43,374
11 Apr 2017 (Tue) 405.25 412.24 405.25 411.00 105,464
10 Apr 2017 (Mon) 402.25 410.25 402.25 410.25 125,105
7 Apr 2017 (Fri) 398.00 406.72 396.00 404.12 110,668
6 Apr 2017 (Thu) 388.00 397.75 388.00 397.00 91,096
5 Apr 2017 (Wed) 389.25 394.19 389.00 389.00 99,110
4 Apr 2017 (Tue) 387.75 393.00 384.00 390.00 57,747
3 Apr 2017 (Mon) 389.75 392.23 383.05 389.50 92,061
31 Mar 2017 (Fri) 385.00 389.75 383.98 389.75 62,347
30 Mar 2017 (Thu) 390.75 392.00 382.50 386.00 118,438

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL