Standard Life UK Smaller Companies Trust Share Price (SLS) - Buy SLS Shares

View your Watch List Add SLS to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life UK Smaller Companies Trust (SLS) share price history chart
Current Price:  
189.00p
on 07-02-2012 at 16:36:32
Change:   0.88p rise 0.47 %
Buy:   189.00p
Sell:   187.00p
   
Buy or Sell
Standard Life UK Smaller Companies Trust (SLS, SLS.L, LON:SLS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 628 at 189.00p Days Range: 187.00 - 189.26p
Day's Volume: 41,033 52wk Range: 179.38 - 245.00p
Last Close: 189.00p Market Capitalisation:* £ 122.85 m
Open: 189.25p VWAP: 188.47p
ISIN: GB0002959582 Shares in Issue: 65.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy628189.00p474414286144190Uncrossing Trade16:35:13 - 07/02
Sell2000188.50p474422842533568Ordinary Trade16:03:01 - 07/02
Sell504188.50p474414286138670Automated Trade16:02:33 - 07/02
Sell763188.50p474414286138653Automated Trade16:02:14 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 189.25 189.26 187.00 189.00 41,033
6 Feb 2012 (Mon) 188.50 190.50 186.50 188.12 52,168
3 Feb 2012 (Fri) 189.25 191.19 188.01 189.00 49,441
2 Feb 2012 (Thu) 188.00 188.69 187.25 188.38 29,866
1 Feb 2012 (Wed) 186.00 188.44 185.00 187.25 93,207
31 Jan 2012 (Tue) 183.83 185.34 183.02 184.25 30,621
30 Jan 2012 (Mon) 183.00 185.59 183.00 183.62 29,209
27 Jan 2012 (Fri) 186.00 186.09 183.65 185.25 37,450
26 Jan 2012 (Thu) 185.00 187.74 184.50 185.50 85,482
25 Jan 2012 (Wed) 187.00 187.49 184.70 185.38 78,222
24 Jan 2012 (Tue) 188.00 189.15 186.50 186.62 22,900
23 Jan 2012 (Mon) 188.50 190.00 188.50 188.88 66,425
20 Jan 2012 (Fri) 190.75 190.75 188.25 189.25 88,937
19 Jan 2012 (Thu) 188.75 189.90 188.25 188.38 54,445
18 Jan 2012 (Wed) 187.00 189.50 186.51 188.12 63,420
17 Jan 2012 (Tue) 189.00 189.25 186.01 187.00 46,592
16 Jan 2012 (Mon) 186.50 187.40 185.51 187.00 20,995
13 Jan 2012 (Fri) 188.75 188.75 185.25 186.75 34,632
12 Jan 2012 (Thu) 186.75 187.50 186.01 187.38 43,178
11 Jan 2012 (Wed) 185.50 186.89 183.50 183.50 65,163
10 Jan 2012 (Tue) 184.00 186.15 182.49 185.25 84,973
9 Jan 2012 (Mon) 183.50 184.00 181.97 182.62 28,242

FTSE 100 Latest

ValueChange
5,890.261.94  % fall