Standard Life UK Smaller Companies Trust Share Price (SLS) - Buy SLS Shares
Standard Life UK Smaller Companies Trust Prices
|
|
| ||||||||||||||||||
| Standard Life UK Smaller Companies Trust (SLS, SLS.L, LON:SLS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 708 at 195.00p | Days Range: | 195.00 - 199.50p | |
| Day's Volume: | 27,600 | 52wk Range: | 179.38 - 245.00p | |
| Last Close: | 195.00p | Market Capitalisation:* | £ 126.75 m | |
| Open: | 196.75p | VWAP: | 196.99p | |
| ISIN: | GB0002959582 | Shares in Issue: | 65.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 708 | 195.00p | 539315536954084 | Uncrossing Trade | 16:35:15 - 23/05 |
| Sell | 209 | 195.25p | 539315536948201 | Automated Trade | 16:02:37 - 23/05 |
| Sell | 214 | 195.25p | 539315536948199 | Automated Trade | 16:02:36 - 23/05 |
| Buy | 1500 | 196.50p | 539349863130972 | Ordinary Trade -Delayed Publication | 15:04:00 - 23/05 |
| Sell | 1047 | 195.27p | 539349863129278 | Ordinary Trade | 14:36:35 - 23/05 |
| Buy | 126 | 196.73p | 539349863129181 | Ordinary Trade | 14:36:18 - 23/05 |
Share Price History for Standard Life UK Smaller Companies Trust
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 196.75 | 199.50 | 195.00 | 195.00 | 27,600 |
| 22 May 2012 (Tue) | 198.75 | 200.74 | 197.26 | 198.25 | 43,721 |
| 21 May 2012 (Mon) | 198.25 | 200.63 | 197.62 | 198.50 | 94,528 |
| 18 May 2012 (Fri) | 200.25 | 202.50 | 197.01 | 197.75 | 57,942 |
| 17 May 2012 (Thu) | 202.00 | 203.58 | 200.00 | 200.00 | 46,118 |
| 16 May 2012 (Wed) | 202.75 | 203.80 | 201.75 | 203.00 | 38,726 |
| 15 May 2012 (Tue) | 205.50 | 205.88 | 204.00 | 204.00 | 55,481 |
| 14 May 2012 (Mon) | 206.25 | 207.50 | 204.75 | 206.50 | 150,240 |
| 11 May 2012 (Fri) | 206.75 | 209.00 | 206.18 | 207.00 | 58,074 |
| 10 May 2012 (Thu) | 205.00 | 209.00 | 204.51 | 209.00 | 33,300 |
| 9 May 2012 (Wed) | 205.50 | 206.00 | 203.50 | 206.00 | 80,462 |
| 8 May 2012 (Tue) | 212.00 | 213.00 | 205.00 | 205.25 | 82,903 |
| 7 May 2012 (Mon) | 216.00 | 216.00 | 212.00 | 212.00 | 64,420 |
| 4 May 2012 (Fri) | 216.00 | 216.00 | 212.00 | 212.00 | 64,420 |
| 3 May 2012 (Thu) | 214.50 | 216.75 | 212.50 | 212.50 | 45,074 |
| 2 May 2012 (Wed) | 215.25 | 217.00 | 214.14 | 217.00 | 83,777 |
| 1 May 2012 (Tue) | 214.25 | 216.49 | 212.76 | 214.12 | 35,752 |
| 30 Apr 2012 (Mon) | 215.00 | 216.75 | 212.45 | 216.75 | 95,623 |
| 27 Apr 2012 (Fri) | 211.25 | 214.75 | 209.72 | 213.50 | 73,120 |
| 26 Apr 2012 (Thu) | 211.50 | 211.75 | 208.51 | 210.00 | 18,797 |
| 25 Apr 2012 (Wed) | 210.00 | 211.49 | 209.25 | 210.25 | 37,979 |
| 24 Apr 2012 (Tue) | 210.25 | 211.50 | 208.38 | 211.50 | 40,113 |
| 23 Apr 2012 (Mon) | 210.50 | 212.00 | 207.62 | 207.62 | 99,299 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
