Silence Therapeutics Share Price (SLN) - Buy SLN Shares

View your Watch List

Add SLN to your Watch List

Silence Therapeutics (SLN) share price history chart

Current Price:		2.85p
on 03-02-2012 at 16:35:08
Change:		0.12p 4.20 %
Buy:		2.90p
Sell:		2.80p
		Buy or Sell

Silence Therapeutics (SLN, SLN.L, LON:SLN) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 45,000 at 2.80p		Days Range:	2.50 - 2.90p
Day's Volume:	2,947,809		52wk Range:	1.52 - 6.83p
Last Close:	2.85p		Market Capitalisation:*	£ 16.44 m
Open:	2.75p		VWAP:	2.71p
ISIN:	GB0008433350		Shares in Issue:	577.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	45000	2.80p	471927500076860	Automated Trade	16:27:03 - 03/02
Sell	250000	2.80p	471936056474204	Ordinary Trade	15:25:57 - 03/02
Buy	50000	2.87p	471936056471110	Ordinary Trade	15:01:57 - 03/02
Buy	55000	2.90p	471927500067572	Automated Trade	14:57:12 - 03/02
Buy	20194	2.87p	471936056470066	Ordinary Trade	14:52:27 - 03/02
Buy	100000	2.86p	471936056458680	Ordinary Trade	12:57:10 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	2.75	2.90	2.50	2.85	2,947,809
2 Feb 2012 (Thu)	2.92	3.02	2.92	2.98	757,562
1 Feb 2012 (Wed)	3.10	3.10	2.84	2.94	72,362
31 Jan 2012 (Tue)	2.78	2.92	2.75	2.92	448,676
30 Jan 2012 (Mon)	3.09	3.15	2.85	2.92	1,341,452
27 Jan 2012 (Fri)	2.89	2.99	2.85	2.85	341,134
26 Jan 2012 (Thu)	3.10	3.18	2.90	3.10	3,582,179
25 Jan 2012 (Wed)	3.25	3.26	3.01	3.14	651,786
24 Jan 2012 (Tue)	3.20	3.44	3.16	3.20	4,897,206
23 Jan 2012 (Mon)	3.00	3.30	2.76	3.30	3,804,522
20 Jan 2012 (Fri)	3.20	3.40	3.00	3.10	1,185,292
19 Jan 2012 (Thu)	3.00	3.40	2.82	3.30	4,908,379
18 Jan 2012 (Wed)	2.75	3.00	2.69	2.92	10,152,200
17 Jan 2012 (Tue)	2.50	2.90	2.40	2.68	4,281,419
16 Jan 2012 (Mon)	2.35	2.45	2.30	2.42	1,628,831
13 Jan 2012 (Fri)	2.40	2.46	2.25	2.42	664,798
12 Jan 2012 (Thu)	2.40	2.40	2.25	2.35	3,586,141
11 Jan 2012 (Wed)	2.50	2.50	2.30	2.38	1,042,451
10 Jan 2012 (Tue)	2.35	2.40	2.35	2.38	517,199
9 Jan 2012 (Mon)	2.45	2.60	2.30	2.42	1,876,671
6 Jan 2012 (Fri)	2.49	2.49	2.26	2.40	1,131,140
5 Jan 2012 (Thu)	2.38	2.39	2.25	2.30	236,106

FTSE 100 Latest

Value	Change
5,901.07	105.00