Standard Life Investments Property Income Trust Ltd. Share Price (SLI) - Buy SLI Shares

View your Watch List Add SLI to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Investments Property Income Trust Ltd. (SLI) share price history chart
Current Price:  
90.50p
on 28-04-2017 at 08:01:09
Change:   0.50p rise 0.56 %
Buy:   90.50p
Sell:   89.50p
   
Standard Life Investments Property Income Trust Ltd. (SLI, SLI.L, LON:SLI) Price Details (LSE MAIN Listed Equity)
Last Trade: 6,108 at 90.00p Days Range: 90.19 - 90.50p
Day's Volume: 8,911 52wk Range: 68.25 - 92.50p
Last Close: 90.00p Market Capitalisation:* £ 352.05 m
Open: 90.50p VWAP: 90.43p
ISIN: GB0033875286 Shares in Issue: 389.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown610890.00p1652598943874896Negotiated Trade -Immediate Publication16:40:15 - 27/04
Buy1052090.19p1652598943871968Ordinary Trade16:29:48 - 27/04
Unknown26890.00p1653189497636828Automated Trade16:28:58 - 27/04
Unknown37890.00p1653189497631967Automated Trade16:15:51 - 27/04
Sell4889.95p1652598943863786Ordinary Trade16:12:09 - 27/04
Unknown43590.00p1653189497630129Automated Trade16:08:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 90.50 90.50 90.19 90.00 8,911
27 Apr 2017 (Thu) 91.50 91.50 89.75 90.00 1,158,439
26 Apr 2017 (Wed) 92.50 92.50 91.75 92.50 1,222,918
25 Apr 2017 (Tue) 92.25 92.50 90.79 92.25 737,223
24 Apr 2017 (Mon) 92.00 92.30 90.63 92.00 885,651
21 Apr 2017 (Fri) 91.50 92.20 91.46 91.75 678,256
20 Apr 2017 (Thu) 90.25 91.25 90.00 91.25 758,860
19 Apr 2017 (Wed) 90.50 91.50 90.00 90.50 1,093,969
18 Apr 2017 (Tue) 91.00 91.50 89.75 90.50 863,210
17 Apr 2017 (Mon) 91.00 91.00 89.88 91.00 524,665
14 Apr 2017 (Fri) 91.00 91.00 89.88 91.00 524,665
13 Apr 2017 (Thu) 91.00 91.00 89.88 91.00 524,665
12 Apr 2017 (Wed) 90.75 91.00 89.83 90.75 1,043,603
11 Apr 2017 (Tue) 90.75 91.00 89.76 90.00 926,769
10 Apr 2017 (Mon) 89.50 91.00 89.25 91.00 1,390,738
7 Apr 2017 (Fri) 89.00 90.00 88.25 90.00 877,547
6 Apr 2017 (Thu) 89.00 89.25 88.00 89.00 1,112,251
5 Apr 2017 (Wed) 88.25 88.89 87.76 88.50 594,484
4 Apr 2017 (Tue) 88.25 89.25 87.14 89.25 904,169
3 Apr 2017 (Mon) 88.00 88.25 87.00 88.00 796,783
31 Mar 2017 (Fri) 88.00 88.00 87.00 87.75 930,448
30 Mar 2017 (Thu) 88.00 88.00 87.18 87.25 971,188

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL