Standard Life Investments Property Income Trust Ltd. Share Price (SLI) - Buy SLI Shares

View your Watch List Add SLI to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Investments Property Income Trust Ltd. (SLI) share price history chart
Current Price:  
90.00p
on 18-08-2017 at 16:11:48
Change:   0.50p rise 0.56 %
Buy:   90.50p
Sell:   90.00p
   
Standard Life Investments Property Income Trust Ltd. (SLI, SLI.L, LON:SLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 90.00p Days Range: 89.50 - 90.50p
Day's Volume: 54,821 52wk Range: 78.50 - 93.25p
Last Close: 89.50p Market Capitalisation:* £ 350.10 m
Open: 90.00p VWAP: 90.10p
ISIN: GB0033875286 Shares in Issue: 389.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10090.00p1723077205467062Automated Trade16:07:05 - 18/08
Sell2818589.50p1722458730180120Uncrossing Trade16:35:10 - 17/08
Sell11190.00p1722458730177912Automated Trade16:29:28 - 17/08
Sell68190.25p1721840254895272Automated Trade16:26:54 - 16/08
Sell56890.73p887181321153687680Negotiated Trade -Immediate Publication17:01:34 - 15/08
Sell10090.25p1721221779590777Automated Trade15:33:08 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 90.00 90.50 89.50 89.50 54,821
17 Aug 2017 (Thu) 90.75 90.75 89.25 89.50 100,800
16 Aug 2017 (Wed) 91.25 91.50 90.25 90.50 43,985
15 Aug 2017 (Tue) 91.00 91.50 90.25 90.50 23,115
14 Aug 2017 (Mon) 90.25 91.50 90.25 91.00 8,168
11 Aug 2017 (Fri) 90.25 91.00 90.25 90.25 89,381
10 Aug 2017 (Thu) 91.00 91.75 91.00 92.25 25,999
9 Aug 2017 (Wed) 92.25 92.25 91.25 92.25 28,479
8 Aug 2017 (Tue) 92.25 92.25 91.25 92.25 28,479
7 Aug 2017 (Mon) 91.50 92.00 91.25 91.25 17,844
4 Aug 2017 (Fri) 91.00 92.50 91.00 92.50 0
3 Aug 2017 (Thu) 91.00 91.00 91.00 92.50 109
2 Aug 2017 (Wed) 91.75 93.00 91.75 92.25 10,034
1 Aug 2017 (Tue) 91.50 93.00 91.50 92.25 29,087
31 Jul 2017 (Mon) 91.50 92.75 91.50 92.25 107,860
28 Jul 2017 (Fri) 92.25 92.25 91.50 91.75 234,787
27 Jul 2017 (Thu) 92.25 92.50 91.50 91.50 133,442
21 Jul 2017 (Fri) 92.00 92.00 90.50 91.75 107,318
20 Jul 2017 (Thu) 91.50 92.00 91.25 91.75 177,275
19 Jul 2017 (Wed) 91.00 91.50 90.25 91.25 64,408

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL