Standard Life Investments Property Income Trust Ltd. Share Price (SLI) - Buy SLI Shares

View your Watch List Add SLI to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Investments Property Income Trust Ltd. (SLI) share price history chart
Current Price:  
89.25p
on 27-06-2017 at 16:53:37
Change:   0.25p fall 0.28 %
Buy:   90.00p
Sell:   89.25p
   
Standard Life Investments Property Income Trust Ltd. (SLI, SLI.L, LON:SLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,052 at 89.25p Days Range: 89.00 - 89.75p
Day's Volume: 70,708 52wk Range: 68.25 - 92.50p
Last Close: 89.25p Market Capitalisation:* £ 347.18 m
Open: 89.00p VWAP: 89.29p
ISIN: GB0033875286 Shares in Issue: 389.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell605289.25p728780068604227712Negotiated Trade -Immediate Publication16:42:20 - 27/06
Sell5552689.25p1690916490377012Uncrossing Trade16:35:25 - 27/06
Sell11189.25p1690916490371340Automated Trade16:28:55 - 27/06
Buy227089.50p1690916490367651Automated Trade16:20:41 - 27/06
Buy262789.70p288613469593940096Ordinary Trade15:13:39 - 27/06
Sell96089.25p1690916490366469Automated Trade16:16:40 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 89.00 89.75 89.00 89.25 70,708
26 Jun 2017 (Mon) 89.00 89.75 89.00 89.50 29,063
23 Jun 2017 (Fri) 89.00 89.75 88.25 89.25 43,064
22 Jun 2017 (Thu) 89.50 89.50 88.00 88.00 134,857
21 Jun 2017 (Wed) 89.25 89.75 88.00 88.50 74,730
20 Jun 2017 (Tue) 89.75 89.75 88.75 89.25 80,197
19 Jun 2017 (Mon) 89.00 89.50 88.75 89.25 74,068
16 Jun 2017 (Fri) 89.50 89.73 88.76 89.25 677,351
15 Jun 2017 (Thu) 89.50 89.89 89.00 89.50 298,612
14 Jun 2017 (Wed) 89.25 89.85 88.62 89.50 392,810
13 Jun 2017 (Tue) 88.50 90.25 88.12 89.75 1,034,218
12 Jun 2017 (Mon) 88.00 89.24 87.88 89.00 739,612
9 Jun 2017 (Fri) 87.75 88.91 87.50 88.00 681,483
8 Jun 2017 (Thu) 89.00 89.12 88.50 89.00 410,895
7 Jun 2017 (Wed) 89.00 89.06 88.50 89.00 580,218
6 Jun 2017 (Tue) 89.00 89.08 88.19 88.50 846,424
5 Jun 2017 (Mon) 89.00 89.25 88.62 89.00 1,184,022
2 Jun 2017 (Fri) 87.75 89.16 87.75 89.00 1,869,370
1 Jun 2017 (Thu) 89.00 89.00 88.00 88.75 647,518
31 May 2017 (Wed) 88.75 88.96 88.08 88.75 1,210,706
30 May 2017 (Tue) 88.75 90.00 88.01 88.75 513,949
29 May 2017 (Mon) 88.00 88.99 87.75 88.50 492,089

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL