Standard Life Investments Property Income Trust Ltd. Share Price (SLI) - Buy SLI Shares

View your Watch List Add SLI to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Investments Property Income Trust Ltd. (SLI) share price history chart
Current Price:  
97.00p
on 22-01-2018 at 16:53:37
Change:   1.10p rise 1.15 %
Buy:   97.40p
Sell:   96.30p
   
Standard Life Investments Property Income Trust Ltd. (SLI, SLI.L, LON:SLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,422 at 96.50p Days Range: 95.78 - 97.00p
Day's Volume: 402,377 52wk Range: 85.00 - 97.00p
Last Close: 97.00p Market Capitalisation:* £ 383.15 m
Open: 96.00p VWAP: 96.44p
ISIN: GB0033875286 Shares in Issue: 395.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell142296.50p29652511359567473616:53:35 - 22/01
Sell590096.51p24384524349775883216:52:12 - 22/01
Unknown7565397.00p1820203595924484Uncrossing Trade16:35:08 - 22/01
Buy249197.00p1820203595923214Automated Trade16:29:49 - 22/01
Sell496.40p1820203595923211Automated Trade16:29:49 - 22/01
Buy23597.00p1820203595922732Automated Trade16:29:26 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 96.00 97.00 95.78 97.00 402,377
19 Jan 2018 (Fri) 95.60 96.00 94.80 95.90 387,750
18 Jan 2018 (Thu) 95.50 95.60 95.00 95.50 325,970
17 Jan 2018 (Wed) 95.30 95.60 94.60 95.00 1,409,340
16 Jan 2018 (Tue) 94.60 95.90 94.60 95.00 1,051,245
15 Jan 2018 (Mon) 95.50 95.50 93.82 94.40 378,422
12 Jan 2018 (Fri) 94.50 95.50 94.41 95.00 462,214
11 Jan 2018 (Thu) 94.20 95.50 94.20 94.70 490,881
10 Jan 2018 (Wed) 95.00 95.30 94.30 94.90 402,021
9 Jan 2018 (Tue) 95.00 95.00 93.90 94.90 488,045
8 Jan 2018 (Mon) 94.70 95.00 94.00 94.30 508,268
5 Jan 2018 (Fri) 94.10 95.40 93.46 95.40 470,760
4 Jan 2018 (Thu) 94.00 94.20 93.00 94.20 355,635
3 Jan 2018 (Wed) 93.40 93.97 92.70 93.10 402,252
2 Jan 2018 (Tue) 93.00 93.40 92.49 92.80 248,544
1 Jan 2018 (Mon) 92.00 93.25 92.00 93.25 157,440
29 Dec 2017 (Fri) 92.00 93.25 92.00 93.25 157,440
28 Dec 2017 (Thu) 92.50 92.50 91.95 92.50 153,490
27 Dec 2017 (Wed) 91.75 92.75 91.22 92.25 302,443
26 Dec 2017 (Tue) 91.75 91.75 91.00 91.00 63,581
25 Dec 2017 (Mon) 91.75 91.75 91.00 91.00 63,581

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL