Standard Life Investments Property Income Trust Ltd. Share Price (SLI) - Buy SLI Shares

View your Watch List Add SLI to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Investments Property Income Trust Ltd. (SLI) share price history chart
Current Price:  
91.50p
on 23-10-2017 at 17:15:00
Change:   0.25p rise 0.27 %
Buy:   91.75p
Sell:   91.00p
   
Standard Life Investments Property Income Trust Ltd. (SLI, SLI.L, LON:SLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,466 at 91.50p Days Range: 91.00 - 92.37p
Day's Volume: 459,503 52wk Range: 82.75 - 93.25p
Last Close: 91.50p Market Capitalisation:* £ 45.75 m
Open: 91.00p VWAP: 91.98p
ISIN: GB0033875286 Shares in Issue: 50.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy546691.50p0Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell2351091.50p1763896574656080Uncrossing Trade16:35:12 - 23/10
Sell21491.00p1763896574653734Automated Trade16:29:02 - 23/10
Sell1591.00p1763896574652283Automated Trade16:25:46 - 23/10
Sell332991.00p1763896574651260Automated Trade16:22:08 - 23/10
Sell100091.55p581268581164662896Ordinary Trade16:16:43 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 91.00 92.37 91.00 91.50 459,503
20 Oct 2017 (Fri) 91.00 92.25 91.00 91.25 673,912
19 Oct 2017 (Thu) 92.00 92.05 91.00 92.00 612,314
18 Oct 2017 (Wed) 91.75 92.00 91.00 91.75 221,901
17 Oct 2017 (Tue) 90.50 91.75 90.50 91.75 492,493
16 Oct 2017 (Mon) 90.50 91.75 90.50 91.25 222,282
13 Oct 2017 (Fri) 91.00 92.00 90.75 90.75 188,300
12 Oct 2017 (Thu) 91.00 91.75 90.75 91.75 21,915
11 Oct 2017 (Wed) 91.50 92.25 91.00 91.00 187,377
10 Oct 2017 (Tue) 92.00 92.75 91.25 91.75 63,452
9 Oct 2017 (Mon) 91.50 91.75 91.00 91.00 87,487
6 Oct 2017 (Fri) 92.50 92.50 91.00 91.25 74,610
5 Oct 2017 (Thu) 92.00 92.25 91.50 91.75 58,380
4 Oct 2017 (Wed) 92.25 92.25 91.50 91.75 35,852
3 Oct 2017 (Tue) 92.25 92.25 91.75 92.00 85,563
2 Oct 2017 (Mon) 92.00 92.25 91.50 92.25 65,677
29 Sep 2017 (Fri) 92.00 92.00 91.00 91.75 213,389
28 Sep 2017 (Thu) 92.00 92.00 91.50 92.00 145,927
27 Sep 2017 (Wed) 92.50 92.50 91.50 91.50 130,333
26 Sep 2017 (Tue) 91.75 92.50 91.50 91.75 108,734
25 Sep 2017 (Mon) 92.75 92.75 91.75 92.25 83,760

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL