Standard Life Equity Income Trust Share Price (SLET) - Buy SLET Shares

View your Watch List Add SLET to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Equity Income Trust (SLET) share price history chart
Current Price:  
495.50p
on 22-01-2018 at 16:40:48
Change:   7.00p rise 1.43 %
Buy:   520.00p
Sell:   493.00p
   
Standard Life Equity Income Trust (SLET, SLET.L, LON:SLET) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,800 at 494.33p Days Range: 486.59 - 498.72p
Day's Volume: 74,706 52wk Range: 393.50 - 500.00p
Last Close: 495.50p Market Capitalisation:* £ 242.80 m
Open: 491.00p VWAP: 494.34p
ISIN: GB0006039597 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2800494.33p43952452513729337616:23:51 - 22/01
Buy4147497.50p75173573065870137616:21:28 - 22/01
Buy25000497.75p72344914422985120016:16:08 - 22/01
Sell2019496.05p58745755903468755216:01:32 - 22/01
Sell5000495.78p015:22:09 - 22/01
Sell4496.40p14838297800798624015:04:12 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 491.00 498.72 486.59 495.50 74,706
19 Jan 2018 (Fri) 489.00 491.00 484.56 488.50 34,043
18 Jan 2018 (Thu) 489.00 490.82 485.40 487.00 28,109
17 Jan 2018 (Wed) 489.00 490.00 487.20 488.00 55,010
16 Jan 2018 (Tue) 485.00 490.00 485.00 487.50 26,806
15 Jan 2018 (Mon) 493.00 493.84 482.00 485.50 58,003
12 Jan 2018 (Fri) 493.00 500.00 488.32 500.00 45,974
11 Jan 2018 (Thu) 491.00 494.00 485.00 487.00 22,485
10 Jan 2018 (Wed) 487.00 493.00 485.00 485.00 50,802
9 Jan 2018 (Tue) 493.00 493.00 488.04 490.50 23,720
8 Jan 2018 (Mon) 490.00 493.00 487.00 490.00 51,703
5 Jan 2018 (Fri) 490.00 491.45 485.75 490.00 20,703
4 Jan 2018 (Thu) 480.00 488.94 478.50 487.00 34,889
3 Jan 2018 (Wed) 470.00 480.00 470.00 477.00 34,980
2 Jan 2018 (Tue) 475.00 476.00 468.84 470.00 36,013
1 Jan 2018 (Mon) 473.50 473.50 468.83 473.50 8,871
29 Dec 2017 (Fri) 473.50 473.50 468.83 473.50 8,871
28 Dec 2017 (Thu) 473.50 473.50 468.66 473.50 2,712
27 Dec 2017 (Wed) 466.00 472.28 466.00 471.12 7,451
26 Dec 2017 (Tue) 466.25 472.00 466.25 469.63 7,688
25 Dec 2017 (Mon) 466.25 472.00 466.25 469.63 7,688

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL