Standard Life Equity Income Trust Share Price (SLET) - Buy SLET Shares
Standard Life Equity Income Trust Prices
|
|
| ||||||||||||||||||
| Standard Life Equity Income Trust (SLET, SLET.L, LON:SLET) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 8,350 at 266.55p | Days Range: | 265.75 - 272.00p | |
| Day's Volume: | 65,787 | 52wk Range: | 246.00 - 316.88p | |
| Last Close: | 270.75p | Market Capitalisation:* | £ 102.89 m | |
| Open: | 268.00p | VWAP: | 267.49p | |
| ISIN: | GB0006039597 | Shares in Issue: | 38.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8350 | 266.55p | 538731387841455 | Ordinary Trade -Delayed Publication | 13:39:45 - 22/05 |
| Sell | 4475 | 269.00p | 538731387850589 | Ordinary Trade -Delayed Publication | 15:33:47 - 22/05 |
| Buy | 115 | 270.00p | 538697061665018 | Automated Trade | 16:26:41 - 22/05 |
| Sell | 2200 | 269.00p | 538731387849510 | Ordinary Trade -Delayed Publication | 15:22:01 - 22/05 |
| Sell | 3725 | 268.00p | 538731387849474 | Ordinary Trade | 15:21:38 - 22/05 |
| Buy | 1838 | 271.25p | 538697061656519 | Automated Trade | 15:17:35 - 22/05 |
Share Price History for Standard Life Equity Income Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 268.00 | 272.00 | 265.75 | 270.75 | 65,787 |
| 21 May 2012 (Mon) | 264.50 | 267.52 | 264.50 | 267.50 | 55,360 |
| 18 May 2012 (Fri) | 266.00 | 269.00 | 263.00 | 267.25 | 105,853 |
| 17 May 2012 (Thu) | 270.00 | 270.25 | 267.25 | 269.00 | 61,057 |
| 16 May 2012 (Wed) | 267.75 | 272.50 | 267.75 | 270.88 | 24,528 |
| 15 May 2012 (Tue) | 274.00 | 276.98 | 272.62 | 272.62 | 31,510 |
| 14 May 2012 (Mon) | 276.00 | 276.00 | 272.50 | 275.75 | 66,907 |
| 11 May 2012 (Fri) | 274.75 | 282.00 | 272.75 | 282.00 | 58,730 |
| 10 May 2012 (Thu) | 275.50 | 279.50 | 272.56 | 279.50 | 25,757 |
| 9 May 2012 (Wed) | 275.25 | 277.25 | 271.75 | 277.25 | 40,064 |
| 8 May 2012 (Tue) | 279.00 | 280.25 | 274.24 | 274.75 | 37,918 |
| 7 May 2012 (Mon) | 283.50 | 285.28 | 278.75 | 279.00 | 33,370 |
| 4 May 2012 (Fri) | 283.50 | 285.28 | 278.75 | 279.00 | 33,370 |
| 3 May 2012 (Thu) | 285.50 | 287.00 | 283.75 | 287.00 | 23,132 |
| 2 May 2012 (Wed) | 283.00 | 286.23 | 283.00 | 283.00 | 12,472 |
| 1 May 2012 (Tue) | 286.00 | 286.00 | 282.38 | 285.12 | 32,020 |
| 30 Apr 2012 (Mon) | 283.25 | 285.24 | 281.50 | 283.38 | 25,826 |
| 27 Apr 2012 (Fri) | 285.00 | 285.25 | 283.00 | 284.00 | 8,527 |
| 26 Apr 2012 (Thu) | 282.00 | 283.00 | 281.00 | 281.75 | 20,593 |
| 25 Apr 2012 (Wed) | 283.00 | 283.00 | 280.50 | 280.50 | 17,813 |
| 24 Apr 2012 (Tue) | 278.00 | 282.52 | 275.70 | 280.00 | 52,027 |
| 23 Apr 2012 (Mon) | 280.00 | 280.14 | 278.00 | 279.38 | 33,593 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
