Standard Life Equity Income Trust Share Price (SLET) - Buy SLET Shares

View your Watch List Add SLET to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Equity Income Trust (SLET) share price history chart
Current Price:  
444.00p
on 28-04-2017 at 14:57:24
Change:   (no change) 0.00 %
Buy:   445.75p
Sell:   444.00p
   
Standard Life Equity Income Trust (SLET, SLET.L, LON:SLET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 115 at 445.01p Days Range: 444.00 - 445.40p
Day's Volume: 30,706 52wk Range: 361.50 - 445.40p
Last Close: 444.00p Market Capitalisation:* £ 217.56 m
Open: 444.44p VWAP: 444.66p
ISIN: GB0006039597 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy115445.01p1653217419138935Ordinary Trade14:57:05 - 28/04
Sell2336444.44p1653217419122125Ordinary Trade13:23:28 - 28/04
Sell108444.00p1653189497640763Uncrossing Trade16:35:17 - 27/04
Buy1300444.88p1652598943870907Ordinary Trade16:28:13 - 27/04
Sell10000444.39p1652598943863586Ordinary Trade16:11:32 - 27/04
Sell350444.39p1652598943848732Ordinary Trade15:19:32 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 444.44 445.40 444.00 444.00 30,706
27 Apr 2017 (Thu) 442.50 446.00 438.25 444.00 112,675
26 Apr 2017 (Wed) 444.75 446.50 440.53 443.00 91,016
25 Apr 2017 (Tue) 445.00 446.75 442.27 443.50 81,042
24 Apr 2017 (Mon) 440.00 445.00 440.00 441.50 95,653
21 Apr 2017 (Fri) 436.50 437.25 432.50 436.25 68,766
20 Apr 2017 (Thu) 434.00 434.23 430.00 433.12 76,801
19 Apr 2017 (Wed) 432.50 432.50 425.40 430.88 73,150
18 Apr 2017 (Tue) 427.00 431.31 424.25 427.12 103,147
17 Apr 2017 (Mon) 426.50 430.00 424.50 428.75 86,944
14 Apr 2017 (Fri) 426.50 430.00 424.50 428.75 86,944
13 Apr 2017 (Thu) 426.50 430.00 424.50 428.75 86,944
12 Apr 2017 (Wed) 425.00 427.25 421.75 426.50 127,512
11 Apr 2017 (Tue) 422.50 424.77 420.38 420.38 96,583
10 Apr 2017 (Mon) 416.25 421.00 416.00 420.00 159,490
7 Apr 2017 (Fri) 412.00 418.75 407.25 417.88 77,476
6 Apr 2017 (Thu) 413.00 413.00 407.50 412.25 128,454
5 Apr 2017 (Wed) 415.00 415.00 410.00 414.25 81,154
4 Apr 2017 (Tue) 412.00 413.80 407.49 412.62 73,834
3 Apr 2017 (Mon) 412.75 413.00 409.04 413.00 57,894
31 Mar 2017 (Fri) 412.75 414.00 408.50 413.50 114,689
30 Mar 2017 (Thu) 415.00 418.00 412.75 413.00 64,161

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL