Standard Life Equity Income Trust Share Price (SLET) - Buy SLET Shares

View your Watch List Add SLET to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Equity Income Trust (SLET) share price history chart
Current Price:  
470.00p
on 23-10-2017 at 17:19:52
Change:   1.12p fall 0.24 %
Buy:   470.00p
Sell:   436.50p
   
Standard Life Equity Income Trust (SLET, SLET.L, LON:SLET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,550 at 469.91p Days Range: 465.75 - 474.00p
Day's Volume: 46,574 52wk Range: 371.50 - 474.00p
Last Close: 470.00p Market Capitalisation:* £ 230.30 m
Open: 471.75p VWAP: 470.83p
ISIN: GB0006039597 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2550469.91p867341809052901440Ordinary Trade -Delayed Publication16:19:52 - 23/10
Buy9400465.75p433709640931434560Ordinary Trade -Delayed Publication09:45:14 - 23/10
Buy14470.00p1763896574658110Uncrossing Trade16:35:21 - 23/10
Buy63470.00p1763896574652380Automated Trade16:26:07 - 23/10
Buy1001470.00p1763896574651221Automated Trade16:21:57 - 23/10
Buy3250470.64p723818633095110720Ordinary Trade -Delayed Publication15:14:34 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 471.75 474.00 465.75 470.00 49,124
20 Oct 2017 (Fri) 469.75 474.75 464.95 471.12 38,724
19 Oct 2017 (Thu) 467.25 468.75 462.21 466.75 63,835
18 Oct 2017 (Wed) 471.00 471.64 467.72 471.12 11,641
17 Oct 2017 (Tue) 471.00 473.50 467.15 473.00 39,244
16 Oct 2017 (Mon) 464.00 471.00 464.00 471.00 59,070
13 Oct 2017 (Fri) 471.75 468.62 467.88 467.88 13,572
12 Oct 2017 (Thu) 471.75 469.25 468.62 468.62 28,449
11 Oct 2017 (Wed) 471.75 469.25 468.88 469.25 13,459
10 Oct 2017 (Tue) 471.75 472.00 466.50 468.88 5,256
9 Oct 2017 (Mon) 471.00 473.00 466.00 472.00 4,554
6 Oct 2017 (Fri) 472.00 472.00 467.00 470.50 1,823
5 Oct 2017 (Thu) 461.00 467.38 461.00 467.38 80
4 Oct 2017 (Wed) 466.75 466.75 461.75 463.50 5,309
3 Oct 2017 (Tue) 459.25 463.00 463.00 463.00 27,929
2 Oct 2017 (Mon) 459.25 463.75 459.00 463.00 3,269
29 Sep 2017 (Fri) 458.75 459.62 454.50 459.62 13,828
28 Sep 2017 (Thu) 458.75 458.75 454.50 454.50 1,849
27 Sep 2017 (Wed) 456.00 460.75 456.00 457.62 1,304
26 Sep 2017 (Tue) 460.00 460.25 453.00 453.00 14,783
25 Sep 2017 (Mon) 460.25 460.25 457.25 458.88 4,588

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL