Standard Life Equity Income Trust Share Price (SLET) - Buy SLET Shares

View your Watch List Add SLET to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Equity Income Trust (SLET) share price history chart
Current Price:  
455.00p
on 26-06-2017 at 11:05:22
Change:   2.00p rise 0.44 %
Buy:   456.75p
Sell:   453.00p
   
Standard Life Equity Income Trust (SLET, SLET.L, LON:SLET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,500 at 456.00p Days Range: 455.00 - 455.00p
Day's Volume: 4,000 52wk Range: 361.50 - 455.00p
Last Close: 453.00p Market Capitalisation:* £ 222.95 m
Open: 455.00p VWAP: 455.73p
ISIN: GB0006039597 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500456.00p433524834948960320Ordinary Trade10:59:37 - 26/06
Buy1500455.96p583566527332175872Ordinary Trade10:53:42 - 26/06
Buy2192456.00p0Ordinary Trade -Delayed Publication09:34:37 - 26/06
Sell2500454.27p3177418624946240Ordinary Trade -Delayed Publication09:34:33 - 26/06
Buy166456.00p869115329915211776Ordinary Trade10:30:09 - 26/06
Sell442454.32p0Ordinary Trade10:23:26 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 451.75 453.00 451.00 453.00 10,783
22 Jun 2017 (Thu) 447.50 447.50 447.50 447.50 211
21 Jun 2017 (Wed) 447.25 453.50 447.00 452.50 7,339
20 Jun 2017 (Tue) 447.25 455.00 447.25 455.00 10,290
19 Jun 2017 (Mon) 441.00 446.50 441.00 446.50 7,522
16 Jun 2017 (Fri) 440.00 442.00 437.00 440.00 208,745
15 Jun 2017 (Thu) 440.50 442.00 432.00 437.00 307,348
14 Jun 2017 (Wed) 437.75 441.50 435.91 436.50 43,445
13 Jun 2017 (Tue) 437.00 437.00 434.00 435.50 26,793
12 Jun 2017 (Mon) 437.00 437.25 430.98 435.00 89,552
9 Jun 2017 (Fri) 437.50 438.50 431.75 438.50 61,772
8 Jun 2017 (Thu) 438.00 438.25 435.38 438.00 30,503
7 Jun 2017 (Wed) 436.75 438.25 434.75 438.00 90,257
6 Jun 2017 (Tue) 435.00 437.75 433.50 434.25 72,054
5 Jun 2017 (Mon) 441.75 443.25 436.60 438.75 76,661
2 Jun 2017 (Fri) 448.50 448.50 441.23 441.25 80,015
1 Jun 2017 (Thu) 445.75 448.00 442.00 442.00 35,123
31 May 2017 (Wed) 445.50 449.00 444.79 448.00 43,709
30 May 2017 (Tue) 448.00 448.00 443.29 445.75 49,815
29 May 2017 (Mon) 446.50 448.35 443.52 444.50 29,796
26 May 2017 (Fri) 446.50 448.35 443.52 444.50 23,089

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL