Standard Life Equity Income Trust Share Price (SLET) - Buy SLET Shares

View your Watch List Add SLET to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Equity Income Trust (SLET) share price history chart
Current Price:  
457.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   459.00p
Sell:   454.00p
   
Standard Life Equity Income Trust (SLET, SLET.L, LON:SLET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 461.00p Days Range: 457.00 - 457.00p
Day's Volume: 0 52wk Range: 371.50 - 465.00p
Last Close: 457.00p Market Capitalisation:* £ 223.93 m
Open: 465.00p VWAP: 462.05p
ISIN: GB0006039597 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000461.00p434234983473832000Ordinary Trade15:59:21 - 17/08
Buy2021462.55p144199401156468800Ordinary Trade -Delayed Publication13:48:55 - 15/08
Buy1081458.93p2262611634774080Ordinary Trade -Delayed Publication12:16:16 - 15/08
Buy307455.80p437450130755510336Ordinary Trade11:02:09 - 14/08
Buy2940459.72p6204413423214656Ordinary Trade -Delayed Publication10:10:19 - 10/08
Sell1241458.38p876018223725764608Ordinary Trade08:18:57 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 465.00 457.00 457.00 457.00 0
17 Aug 2017 (Thu) 465.00 465.00 457.50 463.12 6,981
16 Aug 2017 (Wed) 458.25 462.00 458.25 453.50 1,535
15 Aug 2017 (Tue) 458.25 462.00 458.25 453.50 1,535
14 Aug 2017 (Mon) 453.50 452.75 452.75 452.75 4,761
11 Aug 2017 (Fri) 460.00 456.38 456.38 456.37 88
10 Aug 2017 (Thu) 462.50 461.25 461.25 461.25 18,706
9 Aug 2017 (Wed) 461.25 462.38 462.38 462.38 2,208
8 Aug 2017 (Tue) 465.00 461.00 461.00 461.00 0
7 Aug 2017 (Mon) 460.00 456.50 456.50 456.50 6,221
4 Aug 2017 (Fri) 460.00 456.50 456.50 456.50 6,221
3 Aug 2017 (Thu) 460.00 460.00 460.00 457.00 4,879
2 Aug 2017 (Wed) 458.50 454.00 454.00 454.00 480
1 Aug 2017 (Tue) 458.50 458.50 458.50 452.50 2,966
31 Jul 2017 (Mon) 455.00 457.75 452.50 452.50 6,102
28 Jul 2017 (Fri) 454.00 454.00 448.00 454.00 9,688
27 Jul 2017 (Thu) 450.75 453.00 448.50 448.50 10,468
21 Jul 2017 (Fri) 446.25 452.25 446.00 446.50 8,091
20 Jul 2017 (Thu) 449.75 450.25 446.25 450.00 18,848

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL