San Leon Energy Share Price (SLE) - Buy SLE Shares
San Leon Energy Prices
|
|
| ||||||||||||||||||
| San Leon Energy (SLE, SLE.L, LON:SLE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 130,000 at 8.57p | Days Range: | 8.20 - 8.68p | |
| Day's Volume: | 4,287,799 | 52wk Range: | 7.76 - 33.25p | |
| Last Close: | 8.52p | Market Capitalisation:* | £ 96.87 m | |
| Open: | 8.44p | VWAP: | 8.53p | |
| ISIN: | IE00B3CLK236 | Shares in Issue: | 1.14 bn | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 130000 | 8.57p | 538731387858132 | Ordinary Trade | 16:53:00 - 22/05 |
| Buy | 3900 | 8.58p | 538731387856547 | Ordinary Trade | 16:29:07 - 22/05 |
| Sell | 2404 | 8.45p | 538697061665738 | Automated Trade | 16:29:03 - 22/05 |
| Sell | 21224 | 8.50p | 538697061665658 | Automated Trade | 16:28:47 - 22/05 |
| Sell | 18871 | 8.50p | 538697061665409 | Automated Trade | 16:28:31 - 22/05 |
| Sell | 1717 | 8.50p | 538697061665362 | Automated Trade | 16:28:16 - 22/05 |
Share Price History for San Leon Energy
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 8.44 | 8.68 | 8.20 | 8.52 | 4,287,799 |
| 21 May 2012 (Mon) | 8.00 | 8.47 | 7.70 | 8.18 | 3,076,000 |
| 18 May 2012 (Fri) | 8.00 | 8.47 | 7.53 | 7.89 | 5,855,452 |
| 17 May 2012 (Thu) | 8.60 | 8.98 | 8.00 | 8.15 | 3,184,536 |
| 16 May 2012 (Wed) | 8.71 | 8.89 | 8.08 | 8.65 | 2,942,769 |
| 15 May 2012 (Tue) | 8.76 | 8.91 | 8.26 | 8.91 | 1,699,342 |
| 14 May 2012 (Mon) | 8.80 | 9.00 | 8.14 | 8.92 | 4,694,391 |
| 11 May 2012 (Fri) | 8.85 | 9.00 | 8.85 | 8.92 | 3,033,699 |
| 10 May 2012 (Thu) | 8.80 | 9.48 | 8.80 | 9.00 | 3,386,162 |
| 9 May 2012 (Wed) | 9.70 | 9.74 | 8.56 | 8.93 | 10,431,341 |
| 8 May 2012 (Tue) | 9.90 | 10.00 | 9.50 | 9.52 | 3,591,531 |
| 7 May 2012 (Mon) | 10.00 | 10.40 | 9.80 | 9.95 | 4,009,889 |
| 4 May 2012 (Fri) | 10.00 | 10.40 | 9.80 | 9.95 | 4,009,889 |
| 3 May 2012 (Thu) | 10.00 | 10.50 | 10.00 | 10.25 | 1,977,833 |
| 2 May 2012 (Wed) | 10.50 | 10.75 | 10.00 | 10.25 | 2,511,495 |
| 1 May 2012 (Tue) | 10.75 | 10.85 | 10.56 | 10.75 | 833,603 |
| 30 Apr 2012 (Mon) | 10.75 | 11.00 | 10.50 | 10.75 | 2,934,384 |
| 27 Apr 2012 (Fri) | 10.75 | 11.00 | 10.50 | 10.75 | 5,266,726 |
| 26 Apr 2012 (Thu) | 11.00 | 11.25 | 10.75 | 10.75 | 6,019,051 |
| 25 Apr 2012 (Wed) | 10.50 | 11.25 | 10.50 | 11.00 | 2,988,567 |
| 24 Apr 2012 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 2,753,843 |
| 23 Apr 2012 (Mon) | 10.00 | 10.75 | 10.00 | 10.50 | 4,469,031 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
