Standard Life Aberdeen Share Price (SLA) - Buy SLA Shares

View your Watch List Add SLA to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Aberdeen (SLA) share price history chart
Current Price:  
437.70p
on 19-01-2018 at 17:14:59
Change:   0.50p fall 0.11 %
Buy:   438.90p
Sell:   437.40p
   
Standard Life Aberdeen (SLA, SLA.L, LON:SLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 74,824 at 437.80p Days Range: 436.50 - 440.00p
Day's Volume: 4,675,283 52wk Range: 345.00 - 447.10p
Last Close: 437.70p Market Capitalisation:* £ 13.04 bn
Open: 438.20p VWAP: 438.05p
ISIN: GB00BVFD7Q58 Shares in Issue: 2.98 bn
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell74824437.80p33839712583616113616:59:29 - 19/01
Sell900437.83p73151946763182091216:52:12 - 19/01
Sell201437.78p3017082452641393616:52:03 - 19/01
Sell2716437.76p21580240316755160016:51:52 - 19/01
Sell1300438.12p76103324567091620816:51:16 - 19/01
Buy4266438.22p016:51:14 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 438.20 440.00 436.50 437.70 4,675,283
18 Jan 2018 (Thu) 435.80 438.20 433.50 438.20 3,825,605
17 Jan 2018 (Wed) 436.70 437.70 433.10 434.00 4,645,178
16 Jan 2018 (Tue) 437.60 439.30 434.00 436.00 4,678,525
15 Jan 2018 (Mon) 443.30 443.30 436.50 437.20 3,177,615
12 Jan 2018 (Fri) 442.10 445.06 440.00 441.10 4,891,167
11 Jan 2018 (Thu) 438.80 444.20 438.00 442.60 5,847,708
10 Jan 2018 (Wed) 435.20 440.20 433.60 438.80 4,547,236
9 Jan 2018 (Tue) 432.00 435.80 431.10 435.00 3,211,625
8 Jan 2018 (Mon) 437.50 437.70 430.50 432.10 4,521,314
5 Jan 2018 (Fri) 425.60 429.40 425.20 427.70 3,390,138
4 Jan 2018 (Thu) 423.90 430.50 423.40 427.90 4,861,751
3 Jan 2018 (Wed) 424.00 426.40 421.50 422.50 4,760,665
2 Jan 2018 (Tue) 432.70 434.20 424.30 425.40 4,362,587
1 Jan 2018 (Mon) 431.00 436.70 428.80 436.60 1,959,951
29 Dec 2017 (Fri) 431.00 436.70 428.80 436.60 1,959,951
28 Dec 2017 (Thu) 433.80 435.20 429.70 431.00 1,852,649
27 Dec 2017 (Wed) 430.00 434.10 426.71 433.30 3,298,000
26 Dec 2017 (Tue) 426.90 430.20 425.10 428.40 2,177,767
25 Dec 2017 (Mon) 426.90 430.20 425.10 428.40 2,177,767
22 Dec 2017 (Fri) 426.90 430.20 425.10 428.40 2,177,767
21 Dec 2017 (Thu) 420.00 429.80 417.00 428.70 4,940,887

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL