Standard Life Aberdeen Share Price (SLA) - Buy SLA Shares

View your Watch List Add SLA to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life Aberdeen (SLA) share price history chart
Current Price:  
433.20p
on 24-10-2017 at 12:08:51
Change:   2.10p fall 0.48 %
Buy:   433.20p
Sell:   433.10p
   
Standard Life Aberdeen (SLA, SLA.L, LON:SLA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 872 at 433.20p Days Range: 433.00 - 435.80p
Day's Volume: 872,066 52wk Range: 331.30 - 447.10p
Last Close: 435.30p Market Capitalisation:* £ 12.90 bn
Open: 434.20p VWAP: 433.96p
ISIN: GB00BVFD7Q58 Shares in Issue: 2.98 bn
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy872433.20p1764514911533382Automated Trade12:08:36 - 24/10
Buy300433.20p1764514911533381Automated Trade12:08:36 - 24/10
Sell842433.20p1764514911533380Automated Trade12:08:36 - 24/10
Sell704433.30p1764514911533367Automated Trade12:08:30 - 24/10
Sell959433.30p1764514911533366Automated Trade12:08:30 - 24/10
Sell400433.30p1764514911533364Automated Trade12:08:30 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 434.30 435.60 431.00 435.30 3,604,185
20 Oct 2017 (Fri) 436.10 438.40 433.50 434.80 6,034,985
19 Oct 2017 (Thu) 433.50 434.60 430.00 433.60 8,408,728
18 Oct 2017 (Wed) 430.00 433.30 428.50 433.30 4,937,379
17 Oct 2017 (Tue) 442.80 442.80 428.96 429.00 7,884,975
16 Oct 2017 (Mon) 438.60 448.60 436.10 446.30 9,883,562
13 Oct 2017 (Fri) 435.90 439.30 435.00 437.20 3,480,476
12 Oct 2017 (Thu) 433.70 438.10 433.00 437.40 3,692,434
11 Oct 2017 (Wed) 436.00 436.90 431.30 432.60 5,731,685
10 Oct 2017 (Tue) 428.30 432.80 427.60 431.30 4,598,196
9 Oct 2017 (Mon) 426.30 430.50 426.10 428.90 3,088,173
6 Oct 2017 (Fri) 425.30 430.40 424.80 428.50 3,980,058
5 Oct 2017 (Thu) 424.40 427.90 422.90 425.30 5,216,218
4 Oct 2017 (Wed) 431.70 431.70 421.90 424.70 5,654,769
3 Oct 2017 (Tue) 438.00 439.50 433.90 433.90 3,387,696
2 Oct 2017 (Mon) 432.50 438.40 431.20 437.90 4,080,314
29 Sep 2017 (Fri) 429.50 434.60 428.20 433.50 6,495,291
28 Sep 2017 (Thu) 425.60 428.70 424.00 428.70 3,632,993
27 Sep 2017 (Wed) 421.20 426.30 420.30 425.10 3,934,123
26 Sep 2017 (Tue) 423.10 423.20 420.30 420.50 4,088,578
25 Sep 2017 (Mon) 426.30 426.80 418.90 424.20 4,954,384

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL