Standard Life Share Price (SL) - Buy SL Shares

View your Watch List Add SL. to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life (SL.) share price history chart
Current Price:  
410.80p
on 11-08-2017 at 16:36:46
Change:   16.00p fall 3.75 %
Buy:   412.90p
Sell:   410.80p
   

Standard Life PLC is one of the largest asset managing groups in the UK with over 7 million customers currently on the books. The company has been part of the London Stock Exchange since 2006 and already have over 1.5 million shareholders in over 50 countries worldwide. In short, Standard Life PLC was founded back in 1825 and today provides a number of financial products to its customers, including pensions, healthcare insurance, investment management and banking facilities. In fact figures show that Standard Life Pensions have over 4 million customers while Standard Life Banking manages around 10billion pounds worth of mortgages at any one time. Similarly, Standard Life Investments manage around 130billion pounds worth of assets and Standard Life Healthcare is now one of the largest providers of private medical insurance in the UK.

The company really is a successful global influence with branches throughout the UK and Ireland, Canada, America, Germany, Austria and in Hong Kong. Their mission is to speed up the growth of their corporate business by not only developing their existing products but also by launching new products and expanding their customer base. This mission was recently helped along by the acquisition of Vebnet (Holdings)PLC in 2008 – a company that has nearly 300,000 users and a very good foothold in the online reward market. In general, Standard Life PLC is a strong, well established company who will undoubtedly have no worries about getting through the present economic climate unscathed.

Standard Life (SL, SL.L, LON:SL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 400,000 at 410.84p Days Range: 410.80 - 426.10p
Day's Volume: 32,444,521 52wk Range: 324.60 - 447.10p
Last Close: 410.80p Market Capitalisation:* £ 8.13 bn
Open: 426.10p VWAP: 412.31p
ISIN: GB00BVFD7Q58 Shares in Issue: 1.98 bn
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Property Stocks Extend Losses

News - Tuesday, July 05, 2016

The FTSE 100 has slipped by around 0.2 percent over the early part of the morning, and the FTSE 250 has also slipped significantly - down by around 1 percent so far. The biggest losers of the day are property stocks.

FTSE Gains Hampered by Wall Street Struggles

News - Friday, October 02, 2015

The FTSE 100 posted some modest gains on Thursday, outperforming its European counterparts. However, the gains were hampered by struggles in Wall Street, and while the UK’s leading index had been up by more than one percent for the majority of the session, it fell during late trading, ending the day up by just 0.2 percent, or 10.86 points, at 6,072.47.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400000410.84p868009268693577856Negotiated Trade -Immediate Publication16:35:29 - 11/08
Unknown335413.90p583396766296715392Negotiated Trade -Immediate Publication16:29:45 - 11/08
Buy364414.10p1718747740101803Automated Trade16:26:35 - 11/08
Buy800414.40p1718747740099699Automated Trade16:22:04 - 11/08
Buy100414.20p1718747740097318Automated Trade16:19:24 - 11/08
Sell351416.60p1718747740091178Automated Trade16:04:34 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 426.10 426.10 410.80 410.80 32,444,521
17 Aug 2017 (Thu) 426.10 426.10 410.80 410.80 32,444,521
16 Aug 2017 (Wed) 426.10 426.10 410.80 410.80 32,444,521
15 Aug 2017 (Tue) 426.10 426.10 410.80 410.80 32,444,521
14 Aug 2017 (Mon) 426.10 426.10 410.80 410.80 32,444,521
11 Aug 2017 (Fri) 426.10 426.10 410.80 410.80 32,444,521
10 Aug 2017 (Thu) 436.50 437.10 424.60 435.40 4,121,948
9 Aug 2017 (Wed) 440.20 440.20 430.20 442.10 3,764,486
8 Aug 2017 (Tue) 432.30 445.10 429.40 442.10 6,497,778
7 Aug 2017 (Mon) 445.00 447.30 442.70 447.10 3,798,482
4 Aug 2017 (Fri) 441.90 447.50 439.10 446.00 3,458,372
3 Aug 2017 (Thu) 441.20 447.60 438.80 440.10 3,617,264
2 Aug 2017 (Wed) 438.00 441.00 435.10 437.40 3,161,165
1 Aug 2017 (Tue) 436.80 437.50 433.80 436.40 2,486,598
31 Jul 2017 (Mon) 432.20 437.50 428.60 436.40 5,329,991
28 Jul 2017 (Fri) 431.70 434.40 428.90 432.70 4,143,726
27 Jul 2017 (Thu) 429.30 434.70 428.20 434.30 2,835,136
21 Jul 2017 (Fri) 428.10 428.90 421.40 423.80 5,160,010

FTSE 100 Latest

ValueChange
7,313.0310.95  % fall
 

SSL