Standard Life Share Price (SL) - Buy SL Shares
Standard Life Prices
|
|
| ||||||||||||||||||
SL – Standard Life PLC Investor Summary
Standard Life PLC is one of the largest asset managing groups in the UK with over 7 million customers currently on the books. The company has been part of the London Stock Exchange since 2006 and already have over 1.5 million shareholders in over 50 countries worldwide. In short, Standard Life PLC was founded back in 1825 and today provides a number of financial products to its customers, including pensions, healthcare insurance, investment management and banking facilities. In fact figures show that Standard Life Pensions have over 4 million customers while Standard Life Banking manages around 10billion pounds worth of mortgages at any one time. Similarly, Standard Life Investments manage around 130billion pounds worth of assets and Standard Life Healthcare is now one of the largest providers of private medical insurance in the UK.
The company really is a successful global influence with branches throughout the UK and Ireland, Canada, America, Germany, Austria and in Hong Kong. Their mission is to speed up the growth of their corporate business by not only developing their existing products but also by launching new products and expanding their customer base. This mission was recently helped along by the acquisition of Vebnet (Holdings)PLC in 2008 – a company that has nearly 300,000 users and a very good foothold in the online reward market. In general, Standard Life PLC is a strong, well established company who will undoubtedly have no worries about getting through the present economic climate unscathed.
| Standard Life (SL, SL.L, LON:SL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,415 at 206.68p | Days Range: | 203.30 - 210.00p | |
| Day's Volume: | 4,043,446 | 52wk Range: | 172.00 - 250.70p | |
| Last Close: | 210.00p | Market Capitalisation:* | £ 4.95 bn | |
| Open: | 205.70p | VWAP: | 208.31p | |
| ISIN: | GB00B16KPT44 | Shares in Issue: | 2.36 bn | |
| Sector: Life Insurance Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Standard Life (SL)
FTSE falters as financials fall
News - Wednesday, August 17, 2011
The blue chip index was lower on Wednesday as financial firms were left vulnerable to eurozone difficulties with the meeting between France and Germany raising more questions than solutions. The FTSE 100 index fell by 0.5 per cent by the close of trade, dropping by just over 26 points to reach 5331.
FTSE falls on Friday following Thursday rise
News - Sunday, March 06, 2011
After jumping by 1.5 per cent on Thursday, the last session for the week saw the FTSE 100 index retreat back to 5990 by the close of the day, a drop of 0.2 per cent.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5415 | 206.68p | 538731253626406 | Negotiated Trade -Immediate Publication | 16:41:20 - 22/05 |
| Buy | 204094 | 209.98p | 538731253626316 | Negotiated Trade -Immediate Publication | 16:41:04 - 22/05 |
| Sell | 100000 | 207.33p | 538731253626232 | Negotiated Trade -Immediate Publication | 16:40:34 - 22/05 |
| Buy | 246 | 210.00p | 538696910850894 | PT | 16:36:03 - 22/05 |
| Buy | 1164695 | 210.00p | 538696910844005 | Uncrossing Trade | 16:35:12 - 22/05 |
| Buy | 400 | 209.60p | 538696910838119 | Automated Trade | 16:29:50 - 22/05 |
Share Price History for Standard Life
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 205.70 | 210.00 | 203.30 | 210.00 | 4,043,446 |
| 21 May 2012 (Mon) | 200.80 | 205.10 | 200.40 | 204.40 | 4,323,530 |
| 18 May 2012 (Fri) | 200.00 | 205.00 | 199.00 | 201.50 | 4,521,795 |
| 17 May 2012 (Thu) | 208.10 | 208.10 | 200.80 | 202.60 | 3,890,589 |
| 16 May 2012 (Wed) | 203.00 | 209.10 | 201.50 | 207.20 | 4,975,869 |
| 15 May 2012 (Tue) | 208.80 | 209.40 | 202.50 | 205.50 | 7,345,202 |
| 14 May 2012 (Mon) | 211.80 | 211.80 | 206.70 | 208.40 | 3,918,161 |
| 11 May 2012 (Fri) | 210.80 | 213.60 | 208.80 | 213.60 | 4,976,197 |
| 10 May 2012 (Thu) | 208.00 | 212.05 | 207.90 | 211.10 | 5,545,984 |
| 9 May 2012 (Wed) | 212.10 | 212.40 | 204.20 | 207.80 | 4,375,389 |
| 8 May 2012 (Tue) | 214.40 | 215.70 | 210.00 | 210.30 | 5,643,482 |
| 7 May 2012 (Mon) | 218.60 | 219.30 | 212.70 | 214.40 | 6,546,347 |
| 4 May 2012 (Fri) | 218.60 | 219.30 | 212.70 | 214.40 | 6,546,347 |
| 3 May 2012 (Thu) | 224.10 | 225.50 | 219.00 | 219.70 | 5,290,685 |
| 2 May 2012 (Wed) | 225.20 | 226.00 | 221.70 | 224.20 | 5,325,018 |
| 1 May 2012 (Tue) | 224.80 | 226.30 | 223.30 | 225.50 | 1,461,557 |
| 30 Apr 2012 (Mon) | 228.10 | 228.10 | 223.20 | 223.60 | 3,906,470 |
| 27 Apr 2012 (Fri) | 223.40 | 227.50 | 221.10 | 226.90 | 3,523,497 |
| 26 Apr 2012 (Thu) | 226.30 | 227.30 | 221.40 | 224.10 | 4,835,919 |
| 25 Apr 2012 (Wed) | 229.50 | 230.30 | 224.32 | 225.10 | 6,649,344 |
| 24 Apr 2012 (Tue) | 225.30 | 225.80 | 221.40 | 224.00 | 5,495,827 |
| 23 Apr 2012 (Mon) | 227.90 | 229.00 | 221.20 | 222.90 | 4,343,493 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
2.74 %
