Standard Life Share Price (SL) - Buy SL Shares

View your Watch List Add SL. to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life (SL.) share price history chart
Current Price:  
389.70p
on 23-06-2017 at 17:14:59
Change:   (no change) 0.00 %
Buy:   390.30p
Sell:   389.70p
   

Standard Life PLC is one of the largest asset managing groups in the UK with over 7 million customers currently on the books. The company has been part of the London Stock Exchange since 2006 and already have over 1.5 million shareholders in over 50 countries worldwide. In short, Standard Life PLC was founded back in 1825 and today provides a number of financial products to its customers, including pensions, healthcare insurance, investment management and banking facilities. In fact figures show that Standard Life Pensions have over 4 million customers while Standard Life Banking manages around 10billion pounds worth of mortgages at any one time. Similarly, Standard Life Investments manage around 130billion pounds worth of assets and Standard Life Healthcare is now one of the largest providers of private medical insurance in the UK.

The company really is a successful global influence with branches throughout the UK and Ireland, Canada, America, Germany, Austria and in Hong Kong. Their mission is to speed up the growth of their corporate business by not only developing their existing products but also by launching new products and expanding their customer base. This mission was recently helped along by the acquisition of Vebnet (Holdings)PLC in 2008 – a company that has nearly 300,000 users and a very good foothold in the online reward market. In general, Standard Life PLC is a strong, well established company who will undoubtedly have no worries about getting through the present economic climate unscathed.

Standard Life (SL, SL.L, LON:SL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 357 at 387.63p Days Range: 384.80 - 390.00p
Day's Volume: 2,267,876 52wk Range: 262.10 - 400.00p
Last Close: 389.70p Market Capitalisation:* £ 7.71 bn
Open: 389.00p VWAP: 388.44p
ISIN: GB00BVFD7Q58 Shares in Issue: 1.98 bn
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Property Stocks Extend Losses

News - Tuesday, July 05, 2016

The FTSE 100 has slipped by around 0.2 percent over the early part of the morning, and the FTSE 250 has also slipped significantly - down by around 1 percent so far. The biggest losers of the day are property stocks.

FTSE Gains Hampered by Wall Street Struggles

News - Friday, October 02, 2015

The FTSE 100 posted some modest gains on Thursday, outperforming its European counterparts. However, the gains were hampered by struggles in Wall Street, and while the UK’s leading index had been up by more than one percent for the majority of the session, it fell during late trading, ending the day up by just 0.2 percent, or 10.86 points, at 6,072.47.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell357387.63p291209418417778816Negotiated Trade -Immediate Publication17:09:08 - 23/06
Sell451389.67p0Negotiated Trade -Immediate Publication17:07:52 - 23/06
Sell1956389.07p295844477598838912Negotiated Trade -Immediate Publication17:02:30 - 23/06
Sell606388.00p154170755092459648Negotiated Trade -Immediate Publication17:01:42 - 23/06
Sell800389.62p5193732757008496Negotiated Trade -Immediate Publication17:00:34 - 23/06
Sell344387.62p754215482055864448Negotiated Trade -Immediate Publication17:01:20 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 389.00 390.00 384.80 389.70 2,267,876
22 Jun 2017 (Thu) 392.50 392.50 387.00 389.70 2,369,575
21 Jun 2017 (Wed) 397.60 397.60 390.50 392.20 3,568,804
20 Jun 2017 (Tue) 398.90 402.30 398.00 398.40 4,351,913
19 Jun 2017 (Mon) 389.80 399.40 386.90 398.60 4,358,181
16 Jun 2017 (Fri) 384.90 389.60 383.60 389.30 10,340,370
15 Jun 2017 (Thu) 391.10 391.10 381.00 384.60 5,288,133
14 Jun 2017 (Wed) 391.40 394.30 390.40 391.40 4,765,546
13 Jun 2017 (Tue) 388.20 392.60 386.70 392.00 6,947,613
12 Jun 2017 (Mon) 386.60 389.50 385.10 386.60 2,712,564
9 Jun 2017 (Fri) 384.80 388.26 379.60 388.10 4,462,613
8 Jun 2017 (Thu) 381.50 390.80 380.30 384.20 6,511,247
7 Jun 2017 (Wed) 379.90 382.00 375.50 381.00 7,740,462
6 Jun 2017 (Tue) 380.40 380.40 374.70 375.10 5,358,608
5 Jun 2017 (Mon) 382.60 385.00 379.10 380.10 3,379,231
2 Jun 2017 (Fri) 388.40 389.66 382.20 383.60 5,569,943
1 Jun 2017 (Thu) 382.30 385.30 381.60 385.10 6,819,690
31 May 2017 (Wed) 385.60 387.20 380.60 382.80 6,172,419
30 May 2017 (Tue) 386.80 386.80 380.60 384.90 3,891,014
29 May 2017 (Mon) 388.70 389.04 382.10 383.90 4,012,254
26 May 2017 (Fri) 388.70 389.04 382.10 383.90 4,012,254
25 May 2017 (Thu) 386.00 388.94 384.20 388.70 10,974,456
24 May 2017 (Wed) 384.70 385.17 383.20 384.30 3,930,820
23 May 2017 (Tue) 384.50 386.70 383.20 383.40 4,304,235

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL