Standard Life Share Price (SL) - Buy SL Shares

View your Watch List Add SL. to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life (SL.) share price history chart
Current Price:  
388.70p
on 25-05-2017 at 17:14:59
Change:   4.40p rise 1.14 %
Buy:   389.60p
Sell:   386.60p
   

Standard Life PLC is one of the largest asset managing groups in the UK with over 7 million customers currently on the books. The company has been part of the London Stock Exchange since 2006 and already have over 1.5 million shareholders in over 50 countries worldwide. In short, Standard Life PLC was founded back in 1825 and today provides a number of financial products to its customers, including pensions, healthcare insurance, investment management and banking facilities. In fact figures show that Standard Life Pensions have over 4 million customers while Standard Life Banking manages around 10billion pounds worth of mortgages at any one time. Similarly, Standard Life Investments manage around 130billion pounds worth of assets and Standard Life Healthcare is now one of the largest providers of private medical insurance in the UK.

The company really is a successful global influence with branches throughout the UK and Ireland, Canada, America, Germany, Austria and in Hong Kong. Their mission is to speed up the growth of their corporate business by not only developing their existing products but also by launching new products and expanding their customer base. This mission was recently helped along by the acquisition of Vebnet (Holdings)PLC in 2008 – a company that has nearly 300,000 users and a very good foothold in the online reward market. In general, Standard Life PLC is a strong, well established company who will undoubtedly have no worries about getting through the present economic climate unscathed.

Standard Life (SL, SL.L, LON:SL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 442 at 387.16p Days Range: 384.20 - 388.94p
Day's Volume: 10,974,456 52wk Range: 262.10 - 400.00p
Last Close: 388.70p Market Capitalisation:* £ 7.69 bn
Open: 386.00p VWAP: 387.10p
ISIN: GB00BVFD7Q58 Shares in Issue: 1.98 bn
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Property Stocks Extend Losses

News - Tuesday, July 05, 2016

The FTSE 100 has slipped by around 0.2 percent over the early part of the morning, and the FTSE 250 has also slipped significantly - down by around 1 percent so far. The biggest losers of the day are property stocks.

FTSE Gains Hampered by Wall Street Struggles

News - Friday, October 02, 2015

The FTSE 100 posted some modest gains on Thursday, outperforming its European counterparts. However, the gains were hampered by struggles in Wall Street, and while the UK’s leading index had been up by more than one percent for the majority of the session, it fell during late trading, ending the day up by just 0.2 percent, or 10.86 points, at 6,072.47.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell442387.16p1669916117716253Negotiated Trade -Immediate Publication17:04:22 - 25/05
Sell2474386.67p1669916117716172Negotiated Trade -Immediate Publication17:01:54 - 25/05
Sell1688386.79p1669916117716068Negotiated Trade -Immediate Publication16:57:39 - 25/05
Sell994387.39p1669916117716065Negotiated Trade -Immediate Publication16:58:02 - 25/05
Sell81385.85p1669916117716049Negotiated Trade -Immediate Publication16:55:39 - 25/05
Sell45521387.88p1669916117716026Negotiated Trade -Immediate Publication16:55:48 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 386.00 388.94 384.20 388.70 10,974,456
24 May 2017 (Wed) 384.70 385.17 383.20 384.30 3,930,820
23 May 2017 (Tue) 384.50 386.70 383.20 383.40 4,304,235
22 May 2017 (Mon) 383.60 386.70 382.10 384.50 2,700,612
18 May 2017 (Thu) 383.80 385.10 377.20 384.10 3,649,559
17 May 2017 (Wed) 388.80 390.80 383.00 390.50 2,641,126
16 May 2017 (Tue) 391.40 393.00 388.28 392.10 2,766,651
15 May 2017 (Mon) 393.60 394.10 389.80 392.60 3,190,002
12 May 2017 (Fri) 385.60 393.00 384.30 392.60 5,494,247
11 May 2017 (Thu) 385.80 386.50 382.30 385.50 4,732,003
10 May 2017 (Wed) 380.00 386.23 379.50 381.00 3,351,838
9 May 2017 (Tue) 379.50 382.00 378.30 381.00 3,290,400
8 May 2017 (Mon) 379.90 380.30 376.60 379.50 3,714,404
5 May 2017 (Fri) 375.80 379.10 375.30 379.10 3,731,780
4 May 2017 (Thu) 375.10 377.40 373.60 375.80 4,560,896
3 May 2017 (Wed) 374.00 374.70 372.00 374.00 4,863,836
1 May 2017 (Mon) 361.70 365.70 361.10 363.90 5,636,568
28 Apr 2017 (Fri) 361.70 365.70 361.10 361.60 2,336,834
27 Apr 2017 (Thu) 363.70 365.10 361.00 361.60 4,952,113
26 Apr 2017 (Wed) 369.40 370.00 363.80 368.90 4,661,162
25 Apr 2017 (Tue) 367.20 370.20 365.40 368.90 9,047,724

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL