Standard Life Share Price (SL) - Buy SL Shares

View your Watch List Add SL. to your Watch List
Time period:    Moving average:     Compare to: 
Standard Life (SL.) share price history chart
Current Price:  
368.90p
on 25-04-2017 at 17:02:39
Change:   2.70p rise 0.74 %
Buy:   369.30p
Sell:   367.50p
   

Standard Life PLC is one of the largest asset managing groups in the UK with over 7 million customers currently on the books. The company has been part of the London Stock Exchange since 2006 and already have over 1.5 million shareholders in over 50 countries worldwide. In short, Standard Life PLC was founded back in 1825 and today provides a number of financial products to its customers, including pensions, healthcare insurance, investment management and banking facilities. In fact figures show that Standard Life Pensions have over 4 million customers while Standard Life Banking manages around 10billion pounds worth of mortgages at any one time. Similarly, Standard Life Investments manage around 130billion pounds worth of assets and Standard Life Healthcare is now one of the largest providers of private medical insurance in the UK.

The company really is a successful global influence with branches throughout the UK and Ireland, Canada, America, Germany, Austria and in Hong Kong. Their mission is to speed up the growth of their corporate business by not only developing their existing products but also by launching new products and expanding their customer base. This mission was recently helped along by the acquisition of Vebnet (Holdings)PLC in 2008 – a company that has nearly 300,000 users and a very good foothold in the online reward market. In general, Standard Life PLC is a strong, well established company who will undoubtedly have no worries about getting through the present economic climate unscathed.

Standard Life (SL, SL.L, LON:SL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,343 at 369.42p Days Range: 365.40 - 370.20p
Day's Volume: 9,037,978 52wk Range: 262.10 - 400.00p
Last Close: 368.90p Market Capitalisation:* £ 7.30 bn
Open: 367.20p VWAP: 369.33p
ISIN: GB00BVFD7Q58 Shares in Issue: 1.98 bn
Sector:  Life Insurance    Listed in:  UK All SharesUK 100UK 350

FTSE Slips as Property Stocks Extend Losses

News - Tuesday, July 05, 2016

The FTSE 100 has slipped by around 0.2 percent over the early part of the morning, and the FTSE 250 has also slipped significantly - down by around 1 percent so far. The biggest losers of the day are property stocks.

FTSE Gains Hampered by Wall Street Struggles

News - Friday, October 02, 2015

The FTSE 100 posted some modest gains on Thursday, outperforming its European counterparts. However, the gains were hampered by struggles in Wall Street, and while the UK’s leading index had been up by more than one percent for the majority of the session, it fell during late trading, ending the day up by just 0.2 percent, or 10.86 points, at 6,072.47.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9343369.42p1651361859004372Negotiated Trade -Immediate Publication17:02:38 - 25/04
Buy2045369.74p1651361859004359Negotiated Trade -Immediate Publication17:01:27 - 25/04
Sell6019368.28p1651361859004276Negotiated Trade -Immediate Publication16:57:05 - 25/04
Buy3789369.61p1651361859004263Negotiated Trade -Immediate Publication16:56:01 - 25/04
Buy7650369.79p1651361859004240Negotiated Trade -Immediate Publication16:53:25 - 25/04
Sell185388368.90p1651361859003670Negotiated Trade -Immediate Publication16:35:28 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 366.00 369.90 363.90 366.20 7,507,977
21 Apr 2017 (Fri) 358.60 362.10 358.20 360.00 8,127,488
20 Apr 2017 (Thu) 358.30 362.40 356.00 359.40 5,488,783
19 Apr 2017 (Wed) 358.80 360.20 356.80 358.90 6,493,902
18 Apr 2017 (Tue) 369.00 369.00 357.97 358.30 7,791,455
17 Apr 2017 (Mon) 366.80 369.00 363.30 368.70 8,811,234
14 Apr 2017 (Fri) 366.80 369.00 363.30 368.70 8,811,234
13 Apr 2017 (Thu) 366.80 369.00 363.30 368.70 8,811,234
12 Apr 2017 (Wed) 374.10 378.53 373.00 377.60 7,550,624
11 Apr 2017 (Tue) 373.90 376.10 370.00 374.00 10,423,758
10 Apr 2017 (Mon) 368.00 374.80 367.38 373.60 6,838,946
7 Apr 2017 (Fri) 358.00 368.90 349.15 368.70 18,659,580
6 Apr 2017 (Thu) 350.90 356.10 349.00 355.80 6,737,317
5 Apr 2017 (Wed) 357.40 359.10 352.88 354.80 4,768,298
4 Apr 2017 (Tue) 351.90 357.66 350.60 356.00 6,729,629
3 Apr 2017 (Mon) 356.20 357.30 339.67 351.10 6,168,668
31 Mar 2017 (Fri) 356.20 356.50 352.10 354.70 9,014,217
30 Mar 2017 (Thu) 354.20 357.30 354.00 355.90 5,808,775
29 Mar 2017 (Wed) 362.50 363.30 354.10 354.40 10,557,246
28 Mar 2017 (Tue) 354.60 360.90 354.00 360.20 6,534,649
27 Mar 2017 (Mon) 356.00 356.00 352.00 354.00 6,591,879

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL