Shanks Group Share Price (SKS) - Buy SKS Shares
Shanks Group Prices
|
|
| ||||||||||||||||||
2.00 %| Shanks Group (SKS, SKS.L, LON:SKS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 137,806 at 107.20p | Days Range: | 104.70 - 108.83p | |
| Day's Volume: | 1,252,304 | 52wk Range: | 90.80 - 130.90p | |
| Last Close: | 107.20p | Market Capitalisation:* | £ 425.58 m | |
| Open: | 105.60p | VWAP: | 107.06p | |
| ISIN: | GB0007995243 | Shares in Issue: | 397.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 137806 | 107.20p | 474414202257343 | Uncrossing Trade | 16:35:28 - 07/02 |
| Buy | 4797 | 107.60p | 474422775394502 | Ordinary Trade | 16:29:17 - 07/02 |
| Buy | 641 | 107.50p | 474414202253921 | Automated Trade | 16:28:46 - 07/02 |
| Buy | 675 | 107.50p | 474414202253922 | Automated Trade | 16:28:46 - 07/02 |
| Buy | 588 | 107.50p | 474414202253920 | Automated Trade | 16:28:46 - 07/02 |
| Buy | 6167 | 107.50p | 474414202253572 | Automated Trade | 16:27:03 - 07/02 |
Share Price History for Shanks Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 105.60 | 108.83 | 104.70 | 107.20 | 1,252,304 |
| 6 Feb 2012 (Mon) | 110.10 | 110.60 | 104.50 | 105.10 | 799,082 |
| 3 Feb 2012 (Fri) | 112.60 | 114.14 | 110.04 | 110.50 | 1,096,689 |
| 2 Feb 2012 (Thu) | 101.00 | 114.50 | 100.72 | 113.00 | 3,823,824 |
| 1 Feb 2012 (Wed) | 98.40 | 99.90 | 98.10 | 99.85 | 1,301,897 |
| 31 Jan 2012 (Tue) | 96.75 | 100.24 | 96.59 | 98.40 | 979,004 |
| 30 Jan 2012 (Mon) | 100.00 | 100.31 | 96.00 | 96.75 | 506,188 |
| 27 Jan 2012 (Fri) | 98.60 | 100.90 | 97.40 | 97.40 | 838,735 |
| 26 Jan 2012 (Thu) | 98.70 | 101.40 | 98.51 | 98.60 | 636,175 |
| 25 Jan 2012 (Wed) | 98.35 | 99.65 | 98.00 | 98.10 | 785,220 |
| 24 Jan 2012 (Tue) | 99.05 | 101.00 | 98.08 | 98.45 | 699,747 |
| 23 Jan 2012 (Mon) | 99.10 | 102.46 | 99.10 | 99.65 | 716,488 |
| 20 Jan 2012 (Fri) | 99.00 | 99.90 | 97.75 | 99.50 | 855,829 |
| 19 Jan 2012 (Thu) | 98.15 | 101.40 | 97.70 | 98.50 | 806,768 |
| 18 Jan 2012 (Wed) | 101.40 | 101.90 | 97.35 | 98.45 | 758,090 |
| 17 Jan 2012 (Tue) | 101.00 | 102.68 | 98.85 | 101.10 | 641,733 |
| 16 Jan 2012 (Mon) | 99.45 | 100.80 | 95.67 | 99.90 | 452,100 |
| 13 Jan 2012 (Fri) | 98.70 | 99.70 | 96.97 | 99.00 | 1,068,205 |
| 12 Jan 2012 (Thu) | 98.00 | 99.00 | 97.50 | 98.00 | 882,996 |
| 11 Jan 2012 (Wed) | 97.80 | 98.36 | 94.05 | 97.95 | 270,919 |
| 10 Jan 2012 (Tue) | 97.80 | 98.00 | 96.33 | 97.50 | 385,159 |
| 9 Jan 2012 (Mon) | 97.60 | 98.46 | 96.70 | 97.00 | 669,072 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
