Skyepharma Share Price (SKP) - Buy SKP Shares
Skyepharma Prices
|
|
| ||||||||||||||||||
| Skyepharma (SKP, SKP.L, LON:SKP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,145 at 34.40p | Days Range: | 33.00 - 34.50p | |
| Day's Volume: | 10,314 | 52wk Range: | 31.50 - 66.12p | |
| Last Close: | 34.50p | Market Capitalisation:* | £ 8.28 m | |
| Open: | 33.00p | VWAP: | 34.20p | |
| ISIN: | GB00B3BFNB64 | Shares in Issue: | 24.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE Fledgling, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3145 | 34.40p | 471936056450583 | Ordinary Trade | 11:28:57 - 03/02 |
| Buy | 4000 | 34.40p | 471936056448447 | Ordinary Trade | 11:06:19 - 03/02 |
| Sell | 98 | 33.80p | 471936056446940 | Ordinary Trade | 10:51:28 - 03/02 |
Share Price History for Skyepharma
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 33.00 | 34.50 | 33.00 | 34.50 | 10,314 |
| 2 Feb 2012 (Thu) | 33.00 | 35.10 | 33.00 | 34.00 | 17,721 |
| 1 Feb 2012 (Wed) | 32.00 | 36.00 | 32.00 | 34.50 | 57,238 |
| 31 Jan 2012 (Tue) | 32.75 | 35.00 | 32.25 | 34.38 | 28,922 |
| 30 Jan 2012 (Mon) | 32.75 | 35.44 | 32.00 | 32.00 | 4,200 |
| 27 Jan 2012 (Fri) | 32.00 | 35.50 | 31.25 | 34.25 | 39,238 |
| 26 Jan 2012 (Thu) | 33.00 | 35.50 | 32.68 | 34.25 | 4,046 |
| 25 Jan 2012 (Wed) | 33.00 | 35.71 | 32.00 | 32.00 | 11,389 |
| 24 Jan 2012 (Tue) | 33.00 | 35.50 | 32.35 | 34.50 | 12,680 |
| 23 Jan 2012 (Mon) | 35.50 | 35.50 | 32.75 | 34.50 | 2,539 |
| 20 Jan 2012 (Fri) | 32.30 | 35.50 | 32.30 | 34.50 | 1,692 |
| 19 Jan 2012 (Thu) | 36.00 | 36.00 | 32.62 | 35.50 | 4,161 |
| 18 Jan 2012 (Wed) | 36.00 | 36.00 | 35.00 | 35.00 | 13,233 |
| 17 Jan 2012 (Tue) | 36.00 | 36.00 | 32.55 | 35.00 | 1,235 |
| 16 Jan 2012 (Mon) | 37.00 | 37.00 | 32.55 | 34.50 | 2,612 |
| 13 Jan 2012 (Fri) | 37.00 | 37.00 | 32.00 | 34.50 | 8,431 |
| 12 Jan 2012 (Thu) | 35.00 | 36.85 | 34.00 | 35.50 | 16,579 |
| 11 Jan 2012 (Wed) | 37.00 | 37.00 | 35.00 | 36.00 | 7,033 |
| 10 Jan 2012 (Tue) | 37.25 | 39.50 | 30.58 | 32.00 | 171,659 |
| 9 Jan 2012 (Mon) | 37.00 | 38.00 | 35.16 | 37.50 | 6,396 |
| 6 Jan 2012 (Fri) | 35.50 | 37.94 | 33.25 | 35.50 | 44,560 |
| 5 Jan 2012 (Thu) | 35.75 | 38.00 | 33.25 | 35.38 | 24,782 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
