SK Telecom Co Ltd. ADS Share Price (SKMD) - Buy SKMD Shares
SK Telecom Co Ltd. ADS Prices
|
|
| ||||||||||||||||||
0.00 %| SK Telecom Co Ltd. ADS (SKMD, SKMD.L, LON:SKMD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 25,000 at $ 13.54 | Days Range: | $ 13.54 - 25.10 | |
| Day's Volume: | 0 | 52wk Range: | $ 13.54 - 13.54 | |
| Last Close: | $ 25.10 | Market Capitalisation:* | $ 552.20 m | |
| Open: | $ 13.54 | VWAP: | $ 13.54 | |
| ISIN: | US78440P1084 | Shares in Issue: | 22.00 m | |
| Sector: Mobile Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | $ 13.54 | 522650963157070 | Ordinary Trade | 11:41:22 - 26/04 |
| Buy | 43800 | $ 13.54 | 522650963157021 | Ordinary Trade | 11:39:44 - 26/04 |
| Unknown | 214 | $ 13.77 | 492964149212819 | Ordinary Trade | 14:45:47 - 08/03 |
| Buy | 48700 | $ 14.51 | 489253297474394 | Ordinary Trade | 16:16:47 - 02/03 |
| Buy | 59300 | $ 14.49 | 488634822179983 | Ordinary Trade | 16:54:09 - 01/03 |
| Buy | 25000 | $ 14.33 | 487397871599566 | Ordinary Trade | 16:01:57 - 28/02 |
Share Price History for SK Telecom Co Ltd. ADS
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 21 May 2012 (Mon) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 18 May 2012 (Fri) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 17 May 2012 (Thu) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 16 May 2012 (Wed) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 15 May 2012 (Tue) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 14 May 2012 (Mon) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 11 May 2012 (Fri) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 10 May 2012 (Thu) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 9 May 2012 (Wed) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 8 May 2012 (Tue) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 7 May 2012 (Mon) | 13.54 | 25.10 | 13.54 | 25.10 | 0 |
| 4 May 2012 (Fri) | 13.54 | 13.54 | 13.54 | 13.77 | 68,800 |
| 3 May 2012 (Thu) | 13.54 | 13.54 | 13.54 | 13.77 | 68,800 |
| 2 May 2012 (Wed) | 13.54 | 13.54 | 13.54 | 13.77 | 68,800 |
| 1 May 2012 (Tue) | 13.54 | 13.54 | 13.54 | 13.77 | 68,800 |
| 30 Apr 2012 (Mon) | 13.54 | 13.54 | 13.54 | 13.77 | 68,800 |
| 27 Apr 2012 (Fri) | 13.54 | 13.54 | 13.54 | 13.77 | 68,800 |
| 26 Apr 2012 (Thu) | 13.54 | 13.54 | 13.54 | 13.77 | 68,800 |
| 25 Apr 2012 (Wed) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 24 Apr 2012 (Tue) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 23 Apr 2012 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
