SK Telecom Co Ltd. ADS Share Price (SKMD) - Buy SKMD Shares

View your Watch List Add SKMD to your Watch List
Time period:    Moving average:     Compare to: 
SK Telecom Co Ltd. ADS (SKMD) share price history chart
Current Price:  
$ 25.15
on 22-01-2018 at 15:40:16
Change:   $ 1.27 rise 5.32 %
Buy:   $ 30.66
Sell:   $ 18.75
   
SK Telecom Co Ltd. ADS (SKMD, SKMD.L, LON:SKMD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 25.15 - 25.15
Day's Volume: 0 52wk Range: $ 23.18 - 25.15
Last Close: $ 23.88 Market Capitalisation:* $ 2.06 bn
Open: $ 23.18 VWAP: -
ISIN: US78440P1084 Shares in Issue: 82.00 m
Sector:  Mobile Telecommunications 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 23.18 25.15 25.15 23.88 0
19 Jan 2018 (Fri) 23.18 25.15 25.15 23.88 0
18 Jan 2018 (Thu) 23.18 25.15 25.15 23.88 0
17 Jan 2018 (Wed) 23.18 25.15 25.15 23.88 0
16 Jan 2018 (Tue) 23.18 25.15 25.15 23.88 0
15 Jan 2018 (Mon) 23.18 25.15 25.15 23.88 0
12 Jan 2018 (Fri) 23.18 25.15 25.15 23.88 0
11 Jan 2018 (Thu) 23.18 25.15 25.15 23.88 0
10 Jan 2018 (Wed) 23.18 25.15 25.15 23.88 0
9 Jan 2018 (Tue) 23.18 25.15 25.15 23.88 0
8 Jan 2018 (Mon) 23.18 25.15 25.15 23.88 0
5 Jan 2018 (Fri) 23.18 25.15 25.15 23.88 0
4 Jan 2018 (Thu) 23.18 25.15 25.15 23.88 0
3 Jan 2018 (Wed) 23.18 25.15 25.15 23.88 0
2 Jan 2018 (Tue) 23.18 25.15 25.15 23.88 0
1 Jan 2018 (Mon) 23.18 25.15 25.15 23.88 0
29 Dec 2017 (Fri) 23.18 25.15 25.15 23.88 0
28 Dec 2017 (Thu) 23.18 25.15 25.15 23.88 0
27 Dec 2017 (Wed) 23.18 25.15 25.15 23.88 0
26 Dec 2017 (Tue) 23.18 25.15 25.15 23.88 0
25 Dec 2017 (Mon) 23.18 25.15 25.15 23.88 0
22 Dec 2017 (Fri) 23.18 25.15 25.15 23.88 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL