600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
8.25p
on 28-07-2016 at 08:57:11
Change:   (no change) 0.00 %
Buy:   8.50p
Sell:   8.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 8.05p Days Range: 8.05 - 8.25p
Day's Volume: 10,000 52wk Range: 7.38 - 18.00p
Last Close: 8.25p Market Capitalisation:* £ 8.58 m
Open: 8.25p VWAP: 8.05p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100008.05p1483755189447736Ordinary Trade08:57:09 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jul 2016 (Wed) 8.25 8.25 8.25 8.25 0
26 Jul 2016 (Tue) 8.50 8.50 8.00 8.25 40,000
25 Jul 2016 (Mon) 8.50 8.50 8.13 8.50 4,000
22 Jul 2016 (Fri) 8.50 8.50 8.50 8.50 0
21 Jul 2016 (Thu) 8.50 8.50 8.50 8.50 0
20 Jul 2016 (Wed) 8.50 8.50 8.13 8.50 7,624
19 Jul 2016 (Tue) 8.50 8.50 8.00 8.50 115,586
18 Jul 2016 (Mon) 8.50 8.72 8.50 8.50 5,596
15 Jul 2016 (Fri) 8.50 8.50 8.50 8.50 0
14 Jul 2016 (Thu) 8.50 8.50 8.50 8.50 0
13 Jul 2016 (Wed) 8.50 8.72 8.50 8.50 5,500
12 Jul 2016 (Tue) 8.62 8.70 8.12 8.50 81,949
11 Jul 2016 (Mon) 8.62 8.62 8.62 8.62 0
8 Jul 2016 (Fri) 8.62 8.62 8.29 8.62 10,062
7 Jul 2016 (Thu) 8.75 9.00 8.30 8.62 32,101
6 Jul 2016 (Wed) 8.75 9.00 8.75 8.75 977
5 Jul 2016 (Tue) 8.75 9.00 8.30 8.75 29,272
4 Jul 2016 (Mon) 8.25 9.00 8.25 8.75 275,932
1 Jul 2016 (Fri) 8.12 8.12 8.12 8.12 0
30 Jun 2016 (Thu) 8.12 8.44 8.12 8.12 1
29 Jun 2016 (Wed) 8.12 8.44 8.12 8.12 1,000
28 Jun 2016 (Tue) 8.12 8.50 8.12 8.12 8,000

FTSE 100 Latest

ValueChange
6,750.100.33  % fall
 

SSL