600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
14.88p
on 26-07-2017 at 17:11:26
Change:   (no change) 0.00 %
Buy:   15.50p
Sell:   14.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 23,346 at 14.44p Days Range: 14.88 - 14.88p
Day's Volume: 73,551 52wk Range: 7.75 - 16.00p
Last Close: 14.88p Market Capitalisation:* £ 15.48 m
Open: 14.88p VWAP: -
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2334614.44p732543853734277248Ordinary Trade16:01:32 - 26/07
Buy100015.40p294661338732048512Ordinary Trade13:11:45 - 26/07
Buy3300015.10p447726186385780864Ordinary Trade09:27:16 - 26/07
Sell5000014.25p586282943478640768Ordinary Trade11:55:31 - 24/07
Buy152714.40p0Ordinary Trade08:00:13 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 14.00 14.00 14.00 14.00 128,551
20 Jul 2017 (Thu) 14.25 14.25 14.00 14.00 39,278
19 Jul 2017 (Wed) 14.38 14.38 14.00 14.00 17,500
18 Jul 2017 (Tue) 14.75 14.75 14.38 14.38 73,633
17 Jul 2017 (Mon) 15.38 15.38 14.50 14.75 117,721
14 Jul 2017 (Fri) 15.38 15.38 15.38 15.38 55,100
13 Jul 2017 (Thu) 15.88 15.88 15.38 15.38 318,571
12 Jul 2017 (Wed) 15.88 15.88 15.88 15.88 86,360
11 Jul 2017 (Tue) 16.00 16.00 15.88 15.88 216,101
10 Jul 2017 (Mon) 15.50 16.00 15.50 16.00 914,717
7 Jul 2017 (Fri) 15.25 15.50 15.25 15.50 302,504
6 Jul 2017 (Thu) 15.50 15.50 15.25 15.25 174,500
5 Jul 2017 (Wed) 14.50 16.50 14.50 15.50 619,833
4 Jul 2017 (Tue) 14.75 15.25 13.62 14.50 1,091,202
3 Jul 2017 (Mon) 12.62 13.62 12.62 13.62 110,564
30 Jun 2017 (Fri) 12.50 12.62 12.50 12.62 116,163
29 Jun 2017 (Thu) 12.50 12.50 12.50 12.50 42,000
28 Jun 2017 (Wed) 12.50 12.50 12.50 12.50 25,000
27 Jun 2017 (Tue) 12.50 12.50 12.50 12.50 10,931

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL