600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
19.00p
on 03-03-2015 at 14:08:00
Change:   0.25p rise 1.33 %
Buy:   19.50p
Sell:   18.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 18.50p Days Range: 18.50 - 19.25p
Day's Volume: 137,144 52wk Range: 15.00 - 23.50p
Last Close: 18.75p Market Capitalisation:* £ 17.10 m
Open: 18.75p VWAP: 18.86p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000018.50p1167093693196045Ordinary Trade -Delayed Publication13:08:00 - 03/03
Sell970718.81p1167093693198365Ordinary Trade13:27:53 - 03/03
Sell300018.81p1167093693190080Ordinary Trade12:14:35 - 03/03
Sell1754118.78p1167093693184806Ordinary Trade11:33:29 - 03/03
Buy1000019.25p1167093693169627Ordinary Trade09:45:56 - 03/03
Buy410019.00p1167093693169028Ordinary Trade09:42:21 - 03/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Mar 2015 (Tue) 18.75 19.25 18.50 18.75 137,144
2 Mar 2015 (Mon) 18.25 18.99 18.25 18.75 73,904
27 Feb 2015 (Fri) 17.50 18.80 17.50 18.25 34,742
26 Feb 2015 (Thu) 18.38 18.44 17.50 17.50 236,500
25 Feb 2015 (Wed) 18.38 18.41 18.11 18.38 27,586
24 Feb 2015 (Tue) 18.38 18.75 18.10 18.38 119,896
23 Feb 2015 (Mon) 18.25 18.92 18.00 18.38 200,913
20 Feb 2015 (Fri) 17.62 19.00 17.62 18.25 417,137
19 Feb 2015 (Thu) 17.25 17.98 17.25 17.62 78,167
18 Feb 2015 (Wed) 17.00 17.50 16.90 17.25 183,419
17 Feb 2015 (Tue) 15.75 16.40 15.75 15.75 15,000
16 Feb 2015 (Mon) 15.00 15.92 15.00 15.75 132,702
13 Feb 2015 (Fri) 15.50 16.00 14.70 15.50 360,000
12 Feb 2015 (Thu) 15.50 15.50 15.50 15.50 107,458
11 Feb 2015 (Wed) 15.50 15.81 15.50 15.50 86,300
10 Feb 2015 (Tue) 15.50 15.87 15.27 15.50 115,297
9 Feb 2015 (Mon) 15.25 15.95 15.25 15.50 231,732
6 Feb 2015 (Fri) 15.25 15.25 14.88 15.25 54,000
5 Feb 2015 (Thu) 15.00 16.16 14.99 15.25 511,562
4 Feb 2015 (Wed) 15.00 15.00 14.72 15.00 79,599

FTSE 100 Latest

ValueChange
6,889.1351.51  % fall
 

SSL