600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
12.50p
on 29-05-2017 at 16:44:07
Change:   (no change) 0.00 %
Buy:   13.50p
Sell:   12.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 4,188 at 12.85p Days Range: 12.50 - 12.85p
Day's Volume: 4,188 52wk Range: 7.75 - 14.38p
Last Close: 12.50p Market Capitalisation:* £ 13.00 m
Open: 12.50p VWAP: 12.85p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy418812.85p1670534727255515Ordinary Trade13:21:36 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 12.50 12.85 12.50 12.50 4,188
26 May 2017 (Fri) 12.50 12.85 12.50 12.50 4,188
25 May 2017 (Thu) 12.50 12.50 12.50 12.50 0
24 May 2017 (Wed) 12.50 12.85 12.30 12.50 16,593
23 May 2017 (Tue) 12.50 12.50 12.30 12.50 43,812
22 May 2017 (Mon) 12.25 12.80 12.10 12.50 53,132
18 May 2017 (Thu) 12.25 12.25 12.25 12.25 0
17 May 2017 (Wed) 12.25 12.25 12.25 12.25 0
16 May 2017 (Tue) 12.25 12.25 12.25 12.25 0
15 May 2017 (Mon) 12.25 12.25 12.25 12.25 0
12 May 2017 (Fri) 12.25 12.25 12.25 12.25 0
11 May 2017 (Thu) 12.25 12.35 12.25 12.25 22,808
10 May 2017 (Wed) 12.25 12.25 12.25 12.25 0
9 May 2017 (Tue) 12.25 12.25 12.25 12.25 0
8 May 2017 (Mon) 12.25 12.37 12.25 12.25 2,586
5 May 2017 (Fri) 12.25 12.40 12.25 12.25 32,160
4 May 2017 (Thu) 12.25 12.25 11.84 12.25 70,276
3 May 2017 (Wed) 12.25 12.25 11.80 12.25 10,760
1 May 2017 (Mon) 12.25 12.25 11.80 12.25 919

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL