600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
9.75p
on 18-01-2017 at 17:09:22
Change:   (no change) 0.00 %
Buy:   10.25p
Sell:   9.25p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 9.75 - 9.75p
Day's Volume: 0 52wk Range: 7.38 - 13.12p
Last Close: 9.75p Market Capitalisation:* £ 10.14 m
Open: 9.75p VWAP: -
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 9.75 9.75 9.75 9.75 0
17 Jan 2017 (Tue) 9.62 10.14 9.62 9.75 11,007
16 Jan 2017 (Mon) 9.62 9.62 9.62 9.62 0
13 Jan 2017 (Fri) 9.62 9.62 9.36 9.62 64,808
12 Jan 2017 (Thu) 9.62 9.87 9.62 9.62 271,975
11 Jan 2017 (Wed) 9.62 9.84 9.36 9.62 362,300
9 Jan 2017 (Mon) 9.62 9.62 9.42 9.62 11,951
6 Jan 2017 (Fri) 9.62 9.62 9.62 9.62 0
5 Jan 2017 (Thu) 9.62 9.62 9.42 9.62 6,794
4 Jan 2017 (Wed) 9.62 9.62 9.42 9.62 5,662
3 Jan 2017 (Tue) 9.62 9.95 9.62 9.62 30,000
2 Jan 2017 (Mon) 9.63 10.00 9.40 9.63 11,199
30 Dec 2016 (Fri) 9.63 10.00 9.40 9.63 11,199
29 Dec 2016 (Thu) 9.62 9.62 9.62 9.62 0
28 Dec 2016 (Wed) 9.38 9.62 9.29 9.62 4,404
27 Dec 2016 (Tue) 9.38 9.38 9.25 9.38 78,000
26 Dec 2016 (Mon) 9.38 9.38 9.25 9.38 78,000
23 Dec 2016 (Fri) 9.38 9.38 9.25 9.38 78,000
22 Dec 2016 (Thu) 9.38 9.38 9.38 9.38 0
21 Dec 2016 (Wed) 9.38 9.68 9.38 9.38 9,814
20 Dec 2016 (Tue) 9.38 9.68 9.38 9.38 58,366
19 Dec 2016 (Mon) 9.38 9.55 9.38 9.38 36,000

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL