600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
22.25p
on 18-04-2014 at 11:39:44
Change:   1.00p rise 4.71 %
Buy:   24.00p
Sell:   19.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 44,424 at 22.37p Days Range: 21.10 - 22.39p
Day's Volume: 781,203 52wk Range: 10.75 - 22.38p
Last Close: 22.25p Market Capitalisation:* £ 18.69 m
Open: 21.25p VWAP: 21.90p
ISIN: GB0008121641 Shares in Issue: 84.00 m
Sector:  Industrial Engineering    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4442422.37p968569567357150Ordinary Trade -Delayed Publication16:18:09 - 17/04
Sell4022.24p968569567357967Ordinary Trade16:22:27 - 17/04
Sell385122.13p968569567353812Ordinary Trade15:53:39 - 17/04
Sell1000022.24p968569567353675Ordinary Trade15:52:03 - 17/04
Unknown1500022.25p968569567353576Ordinary Trade15:51:03 - 17/04
Sell600022.10p968569567353400Ordinary Trade15:49:19 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2014 (Thu) 21.25 22.38 21.10 22.25 706,203
16 Apr 2014 (Wed) 20.62 21.28 20.62 21.25 406,587
15 Apr 2014 (Tue) 21.25 21.50 20.60 20.62 459,992
14 Apr 2014 (Mon) 18.75 22.50 18.75 21.25 1,473,166
11 Apr 2014 (Fri) 19.00 19.00 18.50 18.75 97,000
10 Apr 2014 (Thu) 19.25 19.52 18.77 19.00 61,476
9 Apr 2014 (Wed) 18.62 19.25 18.50 19.25 294,634
8 Apr 2014 (Tue) 17.00 18.95 17.00 18.62 114,584
7 Apr 2014 (Mon) 16.50 17.00 16.50 17.00 15,835
4 Apr 2014 (Fri) 17.25 17.25 16.00 16.50 136,750
3 Apr 2014 (Thu) 17.25 17.25 17.15 17.25 40,738
2 Apr 2014 (Wed) 16.50 17.50 16.50 17.25 157,000
1 Apr 2014 (Tue) 16.00 16.00 15.50 16.00 1,000
31 Mar 2014 (Mon) 16.00 16.00 15.50 16.00 14,034
28 Mar 2014 (Fri) 16.00 16.00 15.50 16.00 71,818
27 Mar 2014 (Thu) 16.25 16.25 15.52 16.25 11,826
26 Mar 2014 (Wed) 16.25 16.25 15.52 16.25 11,826
25 Mar 2014 (Tue) 16.25 16.25 15.50 16.25 19,000
24 Mar 2014 (Mon) 16.25 16.25 16.01 16.25 6,795
21 Mar 2014 (Fri) 16.50 16.50 15.00 16.25 265,906
20 Mar 2014 (Thu) 16.50 16.50 16.25 16.50 45,000
19 Mar 2014 (Wed) 16.50 16.50 16.25 16.50 45,000
18 Mar 2014 (Tue) 16.50 16.94 16.25 16.50 2,740

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise