600 Group Share Price (SIXH) - Buy SIXH Shares
600 Group Prices
|
|
| ||||||||||||||||||
3.53 %| 600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 28,265 at 20.50p | Days Range: | 20.50 - 21.25p | |
| Day's Volume: | 43,265 | 52wk Range: | 18.50 - 36.25p | |
| Last Close: | 20.50p | Market Capitalisation:* | £ 13.12 m | |
| Open: | 21.25p | VWAP: | 20.52p | |
| ISIN: | GB0008121641 | Shares in Issue: | 64.00 m | |
| Sector: Industrial Engineering Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 28265 | 20.50p | 538136534877148 | Ordinary Trade | 15:04:16 - 21/05 |
| Sell | 15000 | 20.56p | 538136534851135 | Ordinary Trade | 08:41:28 - 21/05 |
| Sell | 2000 | 20.56p | 536257486691155 | Ordinary Trade | 15:50:53 - 18/05 |
| Sell | 11400 | 20.75p | 535639011386110 | Ordinary Trade | 13:40:17 - 17/05 |
| Sell | 10845 | 20.75p | 535020536101281 | Ordinary Trade | 14:28:32 - 16/05 |
| Sell | 10000 | 20.75p | 535020536091107 | Ordinary Trade | 11:20:42 - 16/05 |
Share Price History for 600 Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 21.25 | 21.25 | 20.50 | 20.50 | 43,265 |
| 21 May 2012 (Mon) | 21.25 | 21.25 | 20.50 | 20.50 | 43,265 |
| 18 May 2012 (Fri) | 21.25 | 21.25 | 20.56 | 21.25 | 2,000 |
| 17 May 2012 (Thu) | 21.25 | 21.25 | 20.75 | 21.25 | 11,400 |
| 16 May 2012 (Wed) | 21.50 | 21.50 | 20.75 | 21.25 | 20,845 |
| 15 May 2012 (Tue) | 21.75 | 21.75 | 20.50 | 21.50 | 52,000 |
| 14 May 2012 (Mon) | 22.00 | 22.15 | 21.06 | 21.75 | 20,920 |
| 11 May 2012 (Fri) | 22.00 | 22.00 | 21.56 | 22.00 | 5,859 |
| 10 May 2012 (Thu) | 22.00 | 22.00 | 21.56 | 22.00 | 202 |
| 9 May 2012 (Wed) | 22.50 | 22.50 | 21.58 | 22.00 | 45,653 |
| 8 May 2012 (Tue) | 22.75 | 23.25 | 22.25 | 22.50 | 25,813 |
| 7 May 2012 (Mon) | 22.75 | 23.25 | 22.11 | 22.75 | 67,224 |
| 4 May 2012 (Fri) | 22.75 | 23.25 | 22.11 | 22.75 | 67,224 |
| 3 May 2012 (Thu) | 22.75 | 22.75 | 22.25 | 22.75 | 13,993 |
| 2 May 2012 (Wed) | 22.75 | 23.33 | 22.15 | 22.75 | 25,899 |
| 1 May 2012 (Tue) | 21.50 | 23.50 | 21.50 | 22.75 | 113,962 |
| 30 Apr 2012 (Mon) | 21.00 | 22.00 | 20.65 | 21.25 | 137,275 |
| 27 Apr 2012 (Fri) | 19.50 | 21.45 | 19.50 | 21.25 | 415,437 |
| 26 Apr 2012 (Thu) | 19.75 | 19.90 | 19.20 | 19.50 | 31,000 |
| 25 Apr 2012 (Wed) | 20.00 | 20.35 | 19.65 | 19.75 | 27,317 |
| 24 Apr 2012 (Tue) | 20.00 | 20.00 | 19.60 | 20.00 | 18,195 |
| 23 Apr 2012 (Mon) | 20.00 | 20.35 | 20.00 | 20.00 | 9,914 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
