600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
16.50p
on 28-04-2015 at 09:04:54
Change:   (no change) 0.00 %
Buy:   17.00p
Sell:   16.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 16.50 - 16.50p
Day's Volume: 0 52wk Range: 15.00 - 23.50p
Last Close: 16.50p Market Capitalisation:* £ 14.85 m
Open: 16.50p VWAP: -
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1153016.80p1200499948802996Ordinary Trade09:57:00 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2015 (Mon) 16.25 16.80 16.25 16.25 21,530
24 Apr 2015 (Fri) 15.25 16.25 15.25 16.25 28,750
23 Apr 2015 (Thu) 15.25 16.25 15.25 16.25 28,750
22 Apr 2015 (Wed) 15.75 15.85 15.10 15.25 240,802
21 Apr 2015 (Tue) 15.75 15.75 15.25 15.75 135,602
20 Apr 2015 (Mon) 15.75 15.77 15.53 15.75 59,731
17 Apr 2015 (Fri) 16.12 16.12 15.12 15.75 142,264
16 Apr 2015 (Thu) 16.12 16.12 15.60 16.12 17,409
15 Apr 2015 (Wed) 16.12 16.12 15.60 16.12 111,435
14 Apr 2015 (Tue) 16.12 16.12 15.58 16.12 3,267
13 Apr 2015 (Mon) 16.12 16.12 16.12 16.12 0
10 Apr 2015 (Fri) 16.12 16.12 16.07 16.12 2,650
9 Apr 2015 (Thu) 16.12 16.12 15.56 16.12 3,550
8 Apr 2015 (Wed) 16.38 16.38 15.32 16.12 92,654
7 Apr 2015 (Tue) 16.25 16.25 16.25 16.25 0
6 Apr 2015 (Mon) 16.75 16.75 16.00 16.25 100,068
3 Apr 2015 (Fri) 16.75 16.75 16.00 16.25 100,068
2 Apr 2015 (Thu) 16.75 16.75 16.00 16.25 100,068
1 Apr 2015 (Wed) 16.50 16.95 16.45 16.75 272,975
31 Mar 2015 (Tue) 16.50 16.75 16.35 16.50 109,300
30 Mar 2015 (Mon) 16.50 16.75 16.30 16.50 105,346

FTSE 100 Latest

ValueChange
7,046.2257.76  % fall
 

SSL