600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
12.88p
on 29-03-2017 at 11:30:34
Change:   (no change) 0.00 %
Buy:   13.25p
Sell:   12.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 5,000 at 13.10p Days Range: 12.88 - 13.10p
Day's Volume: 5,000 52wk Range: 7.38 - 14.38p
Last Close: 12.88p Market Capitalisation:* £ 13.40 m
Open: 12.88p VWAP: 13.10p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500013.10p1634663160372275Ordinary Trade10:11:24 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 12.88 12.88 12.88 12.88 0
27 Mar 2017 (Mon) 12.88 12.88 12.88 12.88 0
24 Mar 2017 (Fri) 12.88 13.10 12.88 12.88 5,000
23 Mar 2017 (Thu) 12.88 12.88 12.88 12.88 0
22 Mar 2017 (Wed) 12.88 13.15 12.65 12.88 33,000
21 Mar 2017 (Tue) 12.88 13.22 12.65 12.88 100,714
20 Mar 2017 (Mon) 13.25 13.48 12.76 12.88 108,254
17 Mar 2017 (Fri) 12.00 13.25 12.00 13.25 116,181
16 Mar 2017 (Thu) 13.88 13.88 10.92 12.00 704,006
15 Mar 2017 (Wed) 13.88 13.89 13.75 13.88 87,902
14 Mar 2017 (Tue) 14.12 14.12 13.75 13.88 99,197
13 Mar 2017 (Mon) 14.38 14.38 14.00 14.12 45,000
10 Mar 2017 (Fri) 14.38 14.38 14.28 14.38 4,115
9 Mar 2017 (Thu) 14.38 14.38 14.25 14.38 2,300
8 Mar 2017 (Wed) 14.38 14.38 14.38 14.38 0
7 Mar 2017 (Tue) 14.38 14.38 14.25 14.38 48,310
6 Mar 2017 (Mon) 14.38 14.38 14.28 14.38 1,250
3 Mar 2017 (Fri) 14.38 14.38 14.28 14.38 7,559
2 Mar 2017 (Thu) 14.38 14.38 14.28 14.38 23,031
1 Mar 2017 (Wed) 14.12 14.50 14.12 14.38 155,726

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL