600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
9.62p
on 29-09-2016 at 17:28:46
Change:   0.38p rise 4.05 %
Buy:   10.25p
Sell:   9.25p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 9.25p Days Range: 9.25 - 9.62p
Day's Volume: 100,000 52wk Range: 7.38 - 17.75p
Last Close: 9.62p Market Capitalisation:* £ 10.00 m
Open: 9.25p VWAP: 9.25p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000009.25p1522719132796061Ordinary Trade -Delayed Publication13:52:12 - 29/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Sep 2016 (Thu) 9.25 9.62 9.25 9.62 100,000
28 Sep 2016 (Wed) 9.12 9.38 9.12 9.25 67,226
27 Sep 2016 (Tue) 9.12 9.12 9.12 9.12 0
26 Sep 2016 (Mon) 9.12 9.12 9.12 9.12 0
23 Sep 2016 (Fri) 9.12 9.40 9.12 9.12 5,000
22 Sep 2016 (Thu) 9.12 9.12 8.92 9.12 4,929
21 Sep 2016 (Wed) 9.12 9.40 8.92 9.12 6,200
20 Sep 2016 (Tue) 9.12 9.12 9.12 9.12 0
19 Sep 2016 (Mon) 9.12 9.35 9.12 9.12 15,909
16 Sep 2016 (Fri) 9.12 9.20 9.12 9.12 75,000
15 Sep 2016 (Thu) 9.25 9.25 8.77 9.12 80,480
14 Sep 2016 (Wed) 9.25 9.25 8.75 9.25 8,000
13 Sep 2016 (Tue) 9.25 9.25 9.25 9.25 0
12 Sep 2016 (Mon) 9.50 9.50 9.25 9.25 50,000
9 Sep 2016 (Fri) 9.50 9.50 9.00 9.50 54,274
8 Sep 2016 (Thu) 9.50 9.50 9.10 9.50 37,443
7 Sep 2016 (Wed) 9.50 9.50 8.75 9.50 100,000
6 Sep 2016 (Tue) 9.50 9.50 9.50 9.50 0
5 Sep 2016 (Mon) 9.00 9.50 9.00 9.50 20,500
2 Sep 2016 (Fri) 8.50 9.38 8.50 9.00 104,739
1 Sep 2016 (Thu) 8.50 8.78 8.03 8.50 124,500
31 Aug 2016 (Wed) 9.62 9.76 9.10 9.50 29,599
30 Aug 2016 (Tue) 9.62 9.62 9.62 9.62 0
29 Aug 2016 (Mon) 9.63 9.80 9.30 9.63 145,602

FTSE 100 Latest

ValueChange
6,919.4270.04  % rise
 

SSL