600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
16.00p
on 27-01-2015 at 16:30:14
Change:   (no change) 0.00 %
Buy:   16.50p
Sell:   15.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 15.50p Days Range: 15.50 - 16.00p
Day's Volume: 50,000 52wk Range: 15.00 - 23.50p
Last Close: 16.00p Market Capitalisation:* £ 14.40 m
Open: 16.00p VWAP: 15.50p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000015.50p1145447058040750Ordinary Trade16:30:12 - 27/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Jan 2015 (Mon) 15.75 16.00 15.75 16.00 0
23 Jan 2015 (Fri) 15.12 15.75 14.88 15.75 55,058
22 Jan 2015 (Thu) 15.00 15.44 14.68 15.12 158,077
21 Jan 2015 (Wed) 15.25 15.30 14.60 15.00 159,423
20 Jan 2015 (Tue) 15.38 15.38 15.25 15.25 1,500
19 Jan 2015 (Mon) 15.50 15.98 15.00 15.38 165,138
16 Jan 2015 (Fri) 15.50 15.72 15.50 15.50 3,000
15 Jan 2015 (Thu) 16.25 16.25 15.15 15.50 101,836
14 Jan 2015 (Wed) 16.25 16.25 15.50 16.25 15,283
13 Jan 2015 (Tue) 17.50 17.50 15.60 16.25 113,558
12 Jan 2015 (Mon) 17.50 18.00 17.00 17.50 109,100
9 Jan 2015 (Fri) 17.50 17.50 17.05 17.50 4,000
8 Jan 2015 (Thu) 17.75 17.75 17.50 17.50 4,000
7 Jan 2015 (Wed) 18.25 18.25 17.50 17.75 20,100
6 Jan 2015 (Tue) 18.25 18.25 17.86 18.25 111,250
5 Jan 2015 (Mon) 17.12 18.25 17.12 18.25 38,000
2 Jan 2015 (Fri) 17.12 17.12 17.12 17.12 0
1 Jan 2015 (Thu) 16.50 17.35 16.50 17.13 23,000
31 Dec 2014 (Wed) 16.50 17.35 16.50 17.13 23,000
30 Dec 2014 (Tue) 16.00 16.38 15.80 16.38 34,512
29 Dec 2014 (Mon) 16.00 16.00 16.00 16.00 0

FTSE 100 Latest

ValueChange
6,823.0229.38  % fall
 

SSL