600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
14.50p
on 21-11-2017 at 16:57:43
Change:   0.12p rise 0.87 %
Buy:   15.50p
Sell:   14.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 14.74p Days Range: 14.13 - 14.74p
Day's Volume: 122,610 52wk Range: 9.12 - 16.00p
Last Close: 14.50p Market Capitalisation:* £ 16.39 m
Open: 14.38p VWAP: 14.59p
ISIN: GB0008121641 Shares in Issue: 113.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000014.74p014:23:45 - 21/11
Unknown3561014.50p013:39:37 - 21/11
Buy700014.74p45254540086072126413:31:34 - 21/11
Buy3000014.74p013:00:18 - 21/11
Sell1000014.13p72461438738197720011:29:28 - 21/11
Buy500014.74p1493920633862564810:35:19 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 14.00 14.60 13.65 14.38 188,893
15 Nov 2017 (Wed) 13.50 13.50 13.50 13.50 0
14 Nov 2017 (Tue) 13.50 13.50 13.30 13.50 4,000
13 Nov 2017 (Mon) 13.50 13.50 13.30 13.50 4,000
10 Nov 2017 (Fri) 13.25 13.50 13.20 13.50 40,000
9 Nov 2017 (Thu) 13.25 13.50 13.25 13.25 16,729
8 Nov 2017 (Wed) 13.50 13.50 13.15 13.25 91,000
7 Nov 2017 (Tue) 13.50 13.60 13.16 13.50 22,000
6 Nov 2017 (Mon) 14.00 14.00 13.15 13.50 57,496
3 Nov 2017 (Fri) 14.00 14.00 13.65 14.00 15,000
2 Nov 2017 (Thu) 14.00 14.00 13.65 14.00 22,675
1 Nov 2017 (Wed) 14.00 14.00 13.55 14.00 200,000
31 Oct 2017 (Tue) 14.00 14.00 14.00 14.00 0
30 Oct 2017 (Mon) 14.00 14.00 14.00 14.00 0
27 Oct 2017 (Fri) 14.00 14.00 14.00 14.00 0
26 Oct 2017 (Thu) 14.00 14.00 14.00 14.00 0
25 Oct 2017 (Wed) 14.25 14.25 13.80 14.00 71,494
24 Oct 2017 (Tue) 14.25 14.25 13.82 14.25 25
23 Oct 2017 (Mon) 14.25 14.25 14.25 14.25 0

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL