600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
22.38p
on 24-07-2014 at 10:54:04
Change:   (no change) 0.00 %
Buy:   22.75p
Sell:   22.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 22.68p Days Range: 22.25 - 22.68p
Day's Volume: 31,203 52wk Range: 11.75 - 23.50p
Last Close: 22.38p Market Capitalisation:* £ 19.02 m
Open: 22.38p VWAP: 22.46p
ISIN: GB0008121641 Shares in Issue: 85.00 m
Sector:  Industrial Engineering    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500022.68p1029173703363241Ordinary Trade10:54:02 - 24/07
Sell1620322.25p1029173703358000Ordinary Trade10:00:47 - 24/07
Buy877322.71p1028555228082830Ordinary Trade12:59:18 - 23/07
Buy2200022.71p1028555228064551Ordinary Trade09:26:38 - 23/07
Sell3450022.20p1028555228060059Ordinary Trade08:36:37 - 23/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jul 2014 (Wed) 22.38 22.71 22.20 22.38 65,273
22 Jul 2014 (Tue) 22.50 22.87 22.20 22.38 27,263
21 Jul 2014 (Mon) 22.50 22.77 22.14 22.50 27,541
18 Jul 2014 (Fri) 22.50 23.00 22.50 22.50 0
17 Jul 2014 (Thu) 22.50 23.00 22.50 22.50 79,474
16 Jul 2014 (Wed) 23.00 23.00 22.50 22.50 16,000
15 Jul 2014 (Tue) 23.12 23.25 22.77 23.00 311,792
14 Jul 2014 (Mon) 22.38 23.12 22.25 23.12 345,019
11 Jul 2014 (Fri) 21.88 22.62 21.75 22.38 2,087,182
10 Jul 2014 (Thu) 22.25 22.50 21.88 21.88 526,779
9 Jul 2014 (Wed) 22.25 22.70 22.25 22.25 132,268
8 Jul 2014 (Tue) 23.25 23.25 22.05 22.50 71,008
7 Jul 2014 (Mon) 22.75 23.40 22.75 23.25 274,040
4 Jul 2014 (Fri) 23.50 23.50 22.62 22.75 547,925
3 Jul 2014 (Thu) 23.25 23.70 23.15 23.50 177,966
2 Jul 2014 (Wed) 22.75 23.50 22.60 23.25 514,266
1 Jul 2014 (Tue) 21.38 23.50 21.22 22.75 905,186
30 Jun 2014 (Mon) 22.00 22.00 21.10 21.38 105,614
27 Jun 2014 (Fri) 22.12 22.12 21.50 22.00 109,093
26 Jun 2014 (Thu) 22.75 23.38 21.70 22.12 73,300
25 Jun 2014 (Wed) 22.25 23.00 22.25 22.25 150,000
24 Jun 2014 (Tue) 22.25 23.00 22.25 22.25 120,836

FTSE 100 Latest

ValueChange
6,806.168.01  % rise