600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
17.88p
on 31-07-2015 at 16:57:11
Change:   0.12p fall 0.69 %
Buy:   19.25p
Sell:   17.25p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 16,319 at 18.31p Days Range: 17.88 - 18.31p
Day's Volume: 16,319 52wk Range: 15.00 - 22.38p
Last Close: 17.88p Market Capitalisation:* £ 16.45 m
Open: 18.00p VWAP: 18.31p
ISIN: GB0008121641 Shares in Issue: 92.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1631918.31p1259246511458842Ordinary Trade08:03:59 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 18.00 18.31 17.88 17.88 16,319
30 Jul 2015 (Thu) 18.00 18.31 18.00 18.00 2,777
29 Jul 2015 (Wed) 17.88 18.45 17.43 18.00 102,100
28 Jul 2015 (Tue) 17.88 18.35 17.43 17.88 9,366
27 Jul 2015 (Mon) 18.00 18.00 17.58 17.88 17,112
24 Jul 2015 (Fri) 18.00 18.50 17.88 18.00 20,252
23 Jul 2015 (Thu) 18.88 18.88 17.82 18.00 65,194
22 Jul 2015 (Wed) 18.88 18.97 18.66 18.88 29,177
21 Jul 2015 (Tue) 18.88 19.00 18.88 18.88 76,135
20 Jul 2015 (Mon) 18.88 19.09 18.88 18.88 29,470
17 Jul 2015 (Fri) 18.88 19.12 18.88 18.88 47,082
16 Jul 2015 (Thu) 18.88 19.14 18.70 18.88 32,544
15 Jul 2015 (Wed) 19.00 19.12 18.72 18.88 121,331
14 Jul 2015 (Tue) 17.88 19.50 17.88 19.00 463,840
13 Jul 2015 (Mon) 17.88 18.06 17.85 17.88 17,004
10 Jul 2015 (Fri) 18.00 18.11 17.85 17.88 55,000
9 Jul 2015 (Thu) 18.00 18.00 17.82 18.00 18,956
8 Jul 2015 (Wed) 18.00 18.12 17.81 18.00 16,000
7 Jul 2015 (Tue) 18.00 18.00 18.00 18.00 0
6 Jul 2015 (Mon) 18.12 18.12 17.68 18.00 10,107
3 Jul 2015 (Fri) 18.12 18.12 18.08 18.12 141,879
2 Jul 2015 (Thu) 17.88 18.50 17.88 18.12 258,655
1 Jul 2015 (Wed) 16.62 18.00 16.62 17.50 373,335

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL