600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
8.12p
on 24-06-2016 at 17:03:48
Change:   0.62p fall 7.14 %
Buy:   8.75p
Sell:   7.75p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,679 at 7.62p Days Range: 7.60 - 8.12p
Day's Volume: 9,726 52wk Range: 7.38 - 19.00p
Last Close: 8.12p Market Capitalisation:* £ 8.44 m
Open: 8.00p VWAP: 7.61p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell46797.62p1462727029597908Ordinary Trade10:56:22 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 8.00 8.12 7.60 8.12 9,726
23 Jun 2016 (Thu) 8.75 8.75 8.56 8.75 13,328
22 Jun 2016 (Wed) 8.75 8.75 8.68 8.75 20,000
21 Jun 2016 (Tue) 8.75 8.75 8.75 8.75 0
20 Jun 2016 (Mon) 9.00 9.00 8.75 8.75 0
17 Jun 2016 (Fri) 9.00 9.15 9.00 9.00 42,953
16 Jun 2016 (Thu) 9.00 9.00 8.65 9.00 45,000
15 Jun 2016 (Wed) 9.00 9.20 9.00 9.00 21,630
14 Jun 2016 (Tue) 9.00 9.00 9.00 9.00 0
9 Jun 2016 (Thu) 9.00 9.00 9.00 9.00 0
8 Jun 2016 (Wed) 9.00 9.00 8.75 9.00 20,000
7 Jun 2016 (Tue) 9.00 9.20 9.00 9.00 26,066
6 Jun 2016 (Mon) 9.00 9.00 8.53 9.00 62,709
3 Jun 2016 (Fri) 9.00 9.20 9.00 9.00 1,000
2 Jun 2016 (Thu) 9.00 9.00 8.55 9.00 23,041
1 Jun 2016 (Wed) 9.00 9.00 9.00 9.00 0
31 May 2016 (Tue) 9.25 9.25 8.75 9.00 44,294
30 May 2016 (Mon) 9.13 9.25 9.13 9.25 0
27 May 2016 (Fri) 9.12 9.25 9.12 9.25 0
26 May 2016 (Thu) 9.50 9.50 9.00 9.12 108,146

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL