600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
10.00p
on 02-05-2016 at 16:44:11
Change:   (no change) 0.00 %
Buy:   10.50p
Sell:   9.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,000 at 10.15p Days Range: 9.60 - 10.15p
Day's Volume: 313,121 52wk Range: 7.38 - 19.00p
Last Close: 10.00p Market Capitalisation:* £ 10.40 m
Open: 10.00p VWAP: 9.87p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200010.15p1428092413353913Ordinary Trade16:27:11 - 29/04
Sell1000009.62p1428092413326335Ordinary Trade -Delayed Publication14:12:04 - 29/04
Unknown20000010.00p1428682967107345Uncrossing Trade14:00:28 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 May 2016 (Mon) 10.00 10.15 9.60 10.00 313,121
29 Apr 2016 (Fri) 10.00 10.15 9.60 10.00 313,121
28 Apr 2016 (Thu) 10.00 10.00 10.00 10.00 54,258
27 Apr 2016 (Wed) 10.00 10.00 9.55 10.00 15,000
26 Apr 2016 (Tue) 10.25 10.25 10.00 10.00 240,811
25 Apr 2016 (Mon) 10.25 10.25 10.25 10.25 0
22 Apr 2016 (Fri) 10.25 10.25 10.25 10.25 0
21 Apr 2016 (Thu) 10.50 10.50 10.00 10.25 147,770
20 Apr 2016 (Wed) 10.50 10.50 9.85 10.50 102,000
19 Apr 2016 (Tue) 10.50 10.50 10.50 10.50 0
18 Apr 2016 (Mon) 10.50 10.50 10.10 10.50 15,710
15 Apr 2016 (Fri) 10.25 10.88 10.10 10.50 46,312
14 Apr 2016 (Thu) 9.75 10.25 9.75 10.25 115,000
13 Apr 2016 (Wed) 9.25 9.75 9.25 9.75 133,389
12 Apr 2016 (Tue) 9.12 9.50 8.90 9.25 224,986
11 Apr 2016 (Mon) 9.25 9.25 8.85 9.12 240,000
8 Apr 2016 (Fri) 9.25 9.35 9.12 9.25 176,685
7 Apr 2016 (Thu) 9.25 9.35 9.25 9.25 2,118
6 Apr 2016 (Wed) 9.25 9.25 9.25 9.25 0
5 Apr 2016 (Tue) 9.25 9.25 9.10 9.25 57,798
4 Apr 2016 (Mon) 9.25 9.50 8.76 9.25 347,640

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL