600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
15.62p
on 19-12-2014 at 16:57:12
Change:   (no change) 0.00 %
Buy:   21.00p
Sell:   15.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,000 at 15.40p Days Range: 15.38 - 15.90p
Day's Volume: 64,000 52wk Range: 15.38 - 23.50p
Last Close: 15.62p Market Capitalisation:* £ 14.06 m
Open: 15.62p VWAP: 15.53p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500015.40p1121328669175438Ordinary Trade15:41:38 - 19/12
Unknown400015.62p1121328669172536Ordinary Trade15:19:02 - 19/12
Sell3000015.38p1121328669158705Ordinary Trade12:27:25 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 15.62 15.90 15.38 15.62 64,000
18 Dec 2014 (Thu) 15.38 15.75 15.34 15.62 45,000
17 Dec 2014 (Wed) 15.75 15.82 15.00 15.38 31,243
16 Dec 2014 (Tue) 16.25 16.25 15.50 15.75 35,000
15 Dec 2014 (Mon) 16.25 16.25 16.25 16.25 0
12 Dec 2014 (Fri) 16.50 16.50 15.25 16.25 90,828
11 Dec 2014 (Thu) 16.50 16.50 16.16 16.50 181
10 Dec 2014 (Wed) 16.50 16.65 16.50 16.50 9,009
9 Dec 2014 (Tue) 17.00 17.00 16.00 16.50 84,479
8 Dec 2014 (Mon) 17.25 17.25 16.60 17.00 10,567
5 Dec 2014 (Fri) 17.25 17.25 17.25 17.25 0
4 Dec 2014 (Thu) 17.25 17.25 16.85 17.25 13,548
3 Dec 2014 (Wed) 17.25 17.25 17.25 17.25 0
2 Dec 2014 (Tue) 17.88 17.88 16.66 17.25 3,320
1 Dec 2014 (Mon) 18.25 18.37 17.88 17.88 20,000
28 Nov 2014 (Fri) 17.75 18.50 17.68 18.25 58,717
27 Nov 2014 (Thu) 16.00 17.75 15.75 17.75 122,578
26 Nov 2014 (Wed) 17.12 17.12 15.00 16.00 461,376
25 Nov 2014 (Tue) 17.25 17.25 16.88 16.88 58,200
24 Nov 2014 (Mon) 17.75 17.75 17.25 17.25 25,000
21 Nov 2014 (Fri) 17.75 18.14 17.75 17.75 3,000
20 Nov 2014 (Thu) 17.75 18.15 17.75 17.75 19,705

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL