600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
17.75p
on 24-10-2014 at 15:20:35
Change:   (no change) 0.00 %
Buy:   18.50p
Sell:   17.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 17.75 - 17.75p
Day's Volume: 0 52wk Range: 15.50 - 23.50p
Last Close: 17.75p Market Capitalisation:* £ 15.98 m
Open: 17.75p VWAP: -
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2014 (Thu) 17.75 17.75 17.75 17.75 0
22 Oct 2014 (Wed) 17.75 18.12 17.00 17.75 33,649
17 Oct 2014 (Fri) 16.50 17.23 16.50 17.12 124,468
16 Oct 2014 (Thu) 16.50 16.93 16.20 16.50 12,838
15 Oct 2014 (Wed) 16.00 16.70 16.00 16.50 19,569
14 Oct 2014 (Tue) 16.88 16.88 15.51 16.00 154,497
13 Oct 2014 (Mon) 17.50 17.50 16.30 16.88 78,915
10 Oct 2014 (Fri) 16.75 17.50 16.68 17.25 38,000
9 Oct 2014 (Thu) 18.38 18.38 16.60 17.00 52,050
8 Oct 2014 (Wed) 18.25 18.50 18.25 18.50 5,400
7 Oct 2014 (Tue) 18.25 18.50 18.00 18.25 9,500
6 Oct 2014 (Mon) 18.88 18.88 18.00 18.25 50,500
3 Oct 2014 (Fri) 18.75 18.88 18.62 18.88 0
2 Oct 2014 (Thu) 18.62 18.62 18.62 18.62 0
1 Oct 2014 (Wed) 18.50 18.69 18.32 18.62 38,158
30 Sep 2014 (Tue) 18.62 18.62 18.00 18.50 75,000
29 Sep 2014 (Mon) 18.62 18.62 18.62 18.62 0
26 Sep 2014 (Fri) 18.62 18.93 18.32 18.62 7,000
25 Sep 2014 (Thu) 19.00 19.00 18.07 18.62 81,153
24 Sep 2014 (Wed) 19.00 19.23 18.56 19.00 70,588

FTSE 100 Latest

ValueChange
6,399.290.44  % fall