600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
22.38p
on 01-08-2014 at 14:12:21
Change:   (no change) 0.00 %
Buy:   22.75p
Sell:   22.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 22.05 - 22.38p
Day's Volume: 0 52wk Range: 12.00 - 23.50p
Last Close: 22.38p Market Capitalisation:* £ 19.02 m
Open: 22.38p VWAP: -
ISIN: GB0008121641 Shares in Issue: 85.00 m
Sector:  Industrial Engineering    Listed in:  UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell129022.05p1033503030396812Ordinary Trade10:52:35 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2014 (Thu) 22.38 22.38 22.05 22.38 1,290
30 Jul 2014 (Wed) 22.38 22.61 21.75 22.38 0
29 Jul 2014 (Tue) 22.38 22.61 21.75 22.38 225,875
28 Jul 2014 (Mon) 22.38 22.68 22.00 22.38 53,750
25 Jul 2014 (Fri) 22.38 22.68 22.38 22.38 6,558
24 Jul 2014 (Thu) 22.38 22.68 22.25 22.38 47,459
23 Jul 2014 (Wed) 22.38 22.71 22.20 22.38 65,273
22 Jul 2014 (Tue) 22.50 22.87 22.20 22.38 27,263
21 Jul 2014 (Mon) 22.50 22.77 22.14 22.50 27,541
18 Jul 2014 (Fri) 22.50 23.00 22.50 22.50 0
17 Jul 2014 (Thu) 22.50 23.00 22.50 22.50 79,474
16 Jul 2014 (Wed) 23.00 23.00 22.50 22.50 16,000
15 Jul 2014 (Tue) 23.12 23.25 22.77 23.00 311,792
14 Jul 2014 (Mon) 22.38 23.12 22.25 23.12 345,019
11 Jul 2014 (Fri) 21.88 22.62 21.75 22.38 2,087,182
10 Jul 2014 (Thu) 22.25 22.50 21.88 21.88 526,779
9 Jul 2014 (Wed) 22.25 22.70 22.25 22.25 132,268
8 Jul 2014 (Tue) 23.25 23.25 22.05 22.50 71,008
7 Jul 2014 (Mon) 22.75 23.40 22.75 23.25 274,040
4 Jul 2014 (Fri) 23.50 23.50 22.62 22.75 547,925
3 Jul 2014 (Thu) 23.25 23.70 23.15 23.50 177,966
2 Jul 2014 (Wed) 22.75 23.50 22.60 23.25 514,266
1 Jul 2014 (Tue) 21.38 23.50 21.22 22.75 905,186

FTSE 100 Latest

ValueChange
6,675.6154.50  % fall