600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
13.00p
on 05-02-2016 at 17:28:47
Change:   (no change) 0.00 %
Buy:   14.00p
Sell:   12.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 23,663 at 12.74p Days Range: 12.74 - 13.39p
Day's Volume: 24,395 52wk Range: 12.12 - 19.12p
Last Close: 13.00p Market Capitalisation:* £ 11.96 m
Open: 13.00p VWAP: 12.76p
ISIN: GB0008121641 Shares in Issue: 92.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2366312.74p1376758964211764Ordinary Trade15:00:23 - 05/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 Feb 2016 (Fri) 13.00 13.39 12.74 13.00 24,395
4 Feb 2016 (Thu) 13.00 13.22 12.72 13.00 5,367
3 Feb 2016 (Wed) 13.00 13.00 12.72 13.00 2,500
2 Feb 2016 (Tue) 13.00 13.00 13.00 13.00 0
1 Feb 2016 (Mon) 12.88 13.00 12.88 13.00 0
29 Jan 2016 (Fri) 12.88 12.88 12.88 12.88 0
28 Jan 2016 (Thu) 12.88 12.88 12.88 12.88 0
27 Jan 2016 (Wed) 12.88 13.20 12.38 12.88 4,000
26 Jan 2016 (Tue) 12.88 13.20 12.38 12.88 8,641
25 Jan 2016 (Mon) 12.88 12.88 12.88 12.88 0
22 Jan 2016 (Fri) 12.88 13.22 12.88 12.88 5,000
21 Jan 2016 (Thu) 13.00 13.00 12.35 12.88 312,636
20 Jan 2016 (Wed) 13.00 13.00 12.73 13.00 58,810
19 Jan 2016 (Tue) 13.00 13.00 12.82 13.00 12,901
18 Jan 2016 (Mon) 12.88 13.00 12.88 13.00 0
15 Jan 2016 (Fri) 12.88 13.25 12.82 12.88 32,502
14 Jan 2016 (Thu) 12.88 13.25 12.75 12.88 26,000
13 Jan 2016 (Wed) 12.88 12.88 12.65 12.88 35,417
12 Jan 2016 (Tue) 12.62 13.20 12.62 12.62 30,151
11 Jan 2016 (Mon) 13.38 13.38 12.62 12.62 150,000
8 Jan 2016 (Fri) 13.38 13.38 13.12 13.38 9,263
7 Jan 2016 (Thu) 13.75 13.75 13.37 13.38 50,000

FTSE 100 Latest

ValueChange
5,848.0650.70  % fall
 

SSL