600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
18.50p
on 22-05-2015 at 16:57:11
Change:   0.50p rise 2.78 %
Buy:   19.00p
Sell:   17.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: 25,000 at 18.50p Days Range: 18.00 - 18.90p
Day's Volume: 145,000 52wk Range: 15.00 - 23.50p
Last Close: 18.50p Market Capitalisation:* £ 16.65 m
Open: 18.00p VWAP: 18.63p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2500018.50p1215953241151048Ordinary Trade13:05:53 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 18.00 18.90 18.00 18.50 145,000
21 May 2015 (Thu) 18.00 18.40 18.00 18.00 27,106
20 May 2015 (Wed) 17.13 17.13 17.13 17.13 0
19 May 2015 (Tue) 17.88 18.65 17.00 17.12 231,657
18 May 2015 (Mon) 17.50 18.48 17.26 17.88 243,951
15 May 2015 (Fri) 17.00 17.94 17.00 17.50 99,452
14 May 2015 (Thu) 17.00 17.18 16.62 17.00 111,075
13 May 2015 (Wed) 17.00 17.38 17.00 17.00 61,740
12 May 2015 (Tue) 16.75 17.47 16.58 17.00 84,904
11 May 2015 (Mon) 16.00 17.43 16.00 16.75 168,473
8 May 2015 (Fri) 16.00 16.00 16.00 16.00 0
7 May 2015 (Thu) 16.00 16.00 15.60 16.00 1,500
6 May 2015 (Wed) 16.00 16.20 16.00 16.00 5,000
5 May 2015 (Tue) 16.00 16.33 15.50 16.00 270,000
4 May 2015 (Mon) 16.00 16.20 15.88 16.00 41,509
1 May 2015 (Fri) 16.00 16.20 15.88 16.00 41,509
30 Apr 2015 (Thu) 16.25 16.25 15.62 16.00 163,326
29 Apr 2015 (Wed) 16.50 16.50 16.15 16.50 26,500
28 Apr 2015 (Tue) 16.50 16.60 16.48 16.50 48,107
27 Apr 2015 (Mon) 16.25 16.80 16.25 16.25 21,530
24 Apr 2015 (Fri) 15.25 16.25 15.25 16.25 28,750
23 Apr 2015 (Thu) 15.25 16.25 15.25 16.25 28,750

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL