600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
18.12p
on 03-07-2015 at 15:04:11
Change:   (no change) 0.00 %
Buy:   18.50p
Sell:   17.75p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 46,879 at 18.08p Days Range: 18.08 - 18.12p
Day's Volume: 141,879 52wk Range: 15.00 - 23.50p
Last Close: 18.12p Market Capitalisation:* £ 16.31 m
Open: 18.12p VWAP: 18.09p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4687918.08p1241929203338865Ordinary Trade -Delayed Publication11:15:47 - 03/07
Sell2000018.08p1241929203333188Ordinary Trade10:15:54 - 03/07
Sell5000018.10p1241929203326673Ordinary Trade -Delayed Publication09:06:22 - 03/07
Sell2500018.10p1241929203326912Ordinary Trade09:09:02 - 03/07
Sell3000018.05p1241310728084117Ordinary Trade15:43:04 - 02/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Jul 2015 (Thu) 17.88 18.50 17.88 18.12 258,655
1 Jul 2015 (Wed) 16.62 18.00 16.62 17.50 373,335
30 Jun 2015 (Tue) 16.62 16.62 16.29 16.62 20,200
29 Jun 2015 (Mon) 17.12 17.12 16.50 16.62 33,726
26 Jun 2015 (Fri) 17.25 17.60 17.25 17.25 10,629
25 Jun 2015 (Thu) 17.25 17.70 16.86 17.25 29,627
24 Jun 2015 (Wed) 17.12 17.61 17.12 17.25 1,590
23 Jun 2015 (Tue) 17.12 17.62 17.12 17.12 20,000
22 Jun 2015 (Mon) 16.50 17.62 16.50 17.12 81,000
19 Jun 2015 (Fri) 17.12 17.12 16.50 16.50 302,690
18 Jun 2015 (Thu) 17.38 17.38 17.10 17.12 35,000
17 Jun 2015 (Wed) 17.12 17.38 17.12 17.38 59,198
16 Jun 2015 (Tue) 16.38 17.00 16.38 16.38 114,702
15 Jun 2015 (Mon) 17.38 17.40 16.05 16.38 137,101
12 Jun 2015 (Fri) 17.62 17.62 17.25 17.38 83,404
11 Jun 2015 (Thu) 17.62 17.80 17.31 17.62 23,615
10 Jun 2015 (Wed) 17.62 17.62 17.40 17.62 13,300
9 Jun 2015 (Tue) 17.62 17.83 17.34 17.62 16,474
8 Jun 2015 (Mon) 18.25 18.25 17.62 17.62 85,684
5 Jun 2015 (Fri) 18.25 18.25 18.22 18.25 1,000
4 Jun 2015 (Thu) 18.25 18.26 17.69 18.25 55,696
3 Jun 2015 (Wed) 18.25 18.30 18.25 18.25 36,167

FTSE 100 Latest

ValueChange
6,599.6330.84  % fall
 

SSL