600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
20.25p
on 02-09-2014 at 17:06:13
Change:   0.25p fall 1.22 %
Buy:   24.00p
Sell:   19.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 19,594 at 20.35p Days Range: 19.16 - 20.50p
Day's Volume: 71,837 52wk Range: 12.88 - 23.50p
Last Close: 20.25p Market Capitalisation:* £ 18.23 m
Open: 20.50p VWAP: 19.79p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1959420.35p1053912714993940Ordinary Trade12:55:06 - 02/09
Sell1624319.50p1053912714991348Ordinary Trade12:12:47 - 02/09
Sell1600019.16p1053912714990164Ordinary Trade11:56:51 - 02/09
Sell2000020.00p1053912714984036Ordinary Trade10:30:09 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 20.50 20.50 19.16 20.25 71,837
1 Sep 2014 (Mon) 20.88 20.88 20.50 20.50 0
29 Aug 2014 (Fri) 20.88 20.88 20.16 20.88 14,621
27 Aug 2014 (Wed) 20.88 21.00 20.26 20.75 41,399
25 Aug 2014 (Mon) 21.25 21.45 21.00 21.25 18,689
22 Aug 2014 (Fri) 21.25 21.45 21.00 21.25 18,689
21 Aug 2014 (Thu) 21.25 21.25 21.25 21.25 0
20 Aug 2014 (Wed) 21.25 21.48 20.64 21.25 84,136
19 Aug 2014 (Tue) 21.25 22.00 20.88 21.25 23,796
18 Aug 2014 (Mon) 21.00 21.50 21.00 21.25 23,244
15 Aug 2014 (Fri) 21.00 21.45 20.52 21.00 54,662
14 Aug 2014 (Thu) 21.00 21.50 20.23 21.00 72,997
13 Aug 2014 (Wed) 20.75 21.50 20.09 21.00 56,100
12 Aug 2014 (Tue) 19.38 21.00 19.38 20.75 57,643
11 Aug 2014 (Mon) 20.12 20.12 18.66 19.38 145,983
8 Aug 2014 (Fri) 21.12 21.65 19.80 20.12 233,339
7 Aug 2014 (Thu) 20.50 21.12 20.32 21.12 36,846
6 Aug 2014 (Wed) 21.12 21.55 20.00 20.50 61,321
5 Aug 2014 (Tue) 21.00 21.65 20.00 21.12 247,200
4 Aug 2014 (Mon) 22.12 22.38 20.00 21.00 113,030

FTSE 100 Latest

ValueChange
6,829.173.86  % rise