600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
16.50p
on 04-09-2015 at 17:24:00
Change:   (no change) 0.00 %
Buy:   17.00p
Sell:   15.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 18,781 at 16.25p Days Range: 16.15 - 16.82p
Day's Volume: 66,312 52wk Range: 15.00 - 20.50p
Last Close: 16.50p Market Capitalisation:* £ 15.18 m
Open: 16.50p VWAP: 16.50p
ISIN: GB0008121641 Shares in Issue: 92.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1878116.25p1280893146676504Ordinary Trade15:58:47 - 04/09
Sell1310916.25p1280893146674396Ordinary Trade15:43:30 - 04/09
Buy3000016.82p1280893146637191Ordinary Trade09:12:25 - 04/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Sep 2015 (Fri) 16.50 16.82 16.15 16.50 66,312
3 Sep 2015 (Thu) 16.75 16.85 16.05 16.50 145,000
2 Sep 2015 (Wed) 16.75 16.75 16.60 16.75 3,414
1 Sep 2015 (Tue) 16.75 17.20 16.75 16.75 977
31 Aug 2015 (Mon) 16.75 17.22 16.75 16.75 5,000
28 Aug 2015 (Fri) 16.75 17.22 16.75 16.75 5,000
27 Aug 2015 (Thu) 16.75 17.22 16.75 16.75 11,798
26 Aug 2015 (Wed) 17.00 17.00 16.47 16.75 13,500
25 Aug 2015 (Tue) 17.50 17.50 16.25 17.00 85,000
24 Aug 2015 (Mon) 17.50 17.80 15.84 17.38 183,245
21 Aug 2015 (Fri) 17.62 17.75 17.25 17.75 39,830
20 Aug 2015 (Thu) 17.88 17.89 17.46 17.62 9,076
19 Aug 2015 (Wed) 17.88 17.88 17.60 17.88 1,000
18 Aug 2015 (Tue) 18.00 18.00 18.00 18.00 0
17 Aug 2015 (Mon) 18.00 18.00 17.98 18.00 30,000
14 Aug 2015 (Fri) 18.00 18.05 18.00 18.00 2,200
13 Aug 2015 (Thu) 18.00 18.20 18.00 18.00 10,000
12 Aug 2015 (Wed) 18.00 18.02 18.00 18.00 10,186
11 Aug 2015 (Tue) 18.00 18.42 17.88 18.00 9,500
10 Aug 2015 (Mon) 18.00 18.49 17.80 18.00 94,500
7 Aug 2015 (Fri) 18.00 18.00 18.00 18.00 0
6 Aug 2015 (Thu) 17.75 18.00 17.58 18.00 17,623
5 Aug 2015 (Wed) 17.75 17.75 17.53 17.75 1,250
4 Aug 2015 (Tue) 17.62 17.89 17.62 17.75 15,000

FTSE 100 Latest

ValueChange
6,042.92151.18  % fall
 

SSL