600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
20.25p
on 19-09-2014 at 17:13:48
Change:   (no change) 0.00 %
Buy:   24.00p
Sell:   19.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 9,500 at 19.50p Days Range: 19.50 - 20.25p
Day's Volume: 9,500 52wk Range: 15.50 - 23.50p
Last Close: 20.25p Market Capitalisation:* £ 18.23 m
Open: 20.25p VWAP: 19.50p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell950019.50p1064426794947672Ordinary Trade14:27:25 - 19/09
Sell700019.72p1063808319662979Ordinary Trade15:59:48 - 18/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 20.25 20.25 19.50 20.25 9,500
18 Sep 2014 (Thu) 20.25 20.25 19.72 20.25 13,000
17 Sep 2014 (Wed) 20.25 20.57 20.25 20.25 47,551
16 Sep 2014 (Tue) 20.25 20.25 19.34 20.00 52,305
15 Sep 2014 (Mon) 20.50 20.89 19.50 20.50 60,817
12 Sep 2014 (Fri) 20.50 20.50 20.06 20.50 12,406
11 Sep 2014 (Thu) 20.50 20.50 20.06 20.50 375
10 Sep 2014 (Wed) 20.00 20.50 19.90 20.50 30,000
9 Sep 2014 (Tue) 19.75 20.00 18.50 20.00 160,166
8 Sep 2014 (Mon) 20.00 20.00 19.50 19.75 160,108
5 Sep 2014 (Fri) 20.25 20.65 19.50 20.00 141,883
4 Sep 2014 (Thu) 20.25 20.25 20.25 20.25 0
3 Sep 2014 (Wed) 20.25 20.82 19.75 20.25 65,345
2 Sep 2014 (Tue) 20.50 20.50 19.16 20.25 71,837
1 Sep 2014 (Mon) 20.88 20.88 20.50 20.50 0
29 Aug 2014 (Fri) 20.88 20.88 20.16 20.88 14,621
27 Aug 2014 (Wed) 20.88 21.00 20.26 20.75 41,399
25 Aug 2014 (Mon) 21.25 21.45 21.00 21.25 18,689
22 Aug 2014 (Fri) 21.25 21.45 21.00 21.25 18,689
21 Aug 2014 (Thu) 21.25 21.25 21.25 21.25 0
20 Aug 2014 (Wed) 21.25 21.48 20.64 21.25 84,136

FTSE 100 Latest

ValueChange
6,837.9218.63  % rise