600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
9.63p
on 29-08-2016 at 16:44:06
Change:   (no change) 0.00 %
Buy:   10.00p
Sell:   9.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 9.30p Days Range: 9.30 - 9.80p
Day's Volume: 145,602 52wk Range: 7.38 - 17.75p
Last Close: 9.63p Market Capitalisation:* £ 10.02 m
Open: 9.63p VWAP: 9.46p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300009.30p1501690972911761Ordinary Trade14:48:08 - 26/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2016 (Mon) 9.63 9.80 9.30 9.63 145,602
26 Aug 2016 (Fri) 9.62 9.80 9.30 9.62 145,602
25 Aug 2016 (Thu) 9.00 10.00 9.00 9.62 139,049
24 Aug 2016 (Wed) 8.62 9.38 8.62 9.00 83,000
23 Aug 2016 (Tue) 8.50 9.00 8.50 8.62 10,000
22 Aug 2016 (Mon) 8.50 8.90 8.50 8.50 44,000
19 Aug 2016 (Fri) 8.50 8.50 8.50 8.50 0
18 Aug 2016 (Thu) 8.12 8.60 7.90 8.50 281,514
17 Aug 2016 (Wed) 8.12 8.12 7.75 8.12 664
16 Aug 2016 (Tue) 7.75 8.50 7.75 8.12 154,588
15 Aug 2016 (Mon) 7.75 7.75 7.65 7.75 51,801
12 Aug 2016 (Fri) 7.75 7.75 7.75 7.75 0
11 Aug 2016 (Thu) 7.75 7.75 7.75 7.75 0
10 Aug 2016 (Wed) 7.75 7.75 7.75 7.75 0
9 Aug 2016 (Tue) 7.75 7.90 7.75 7.75 125,967
8 Aug 2016 (Mon) 8.00 8.24 7.25 7.75 415,995
5 Aug 2016 (Fri) 8.00 8.00 8.00 8.00 0
4 Aug 2016 (Thu) 8.00 8.24 8.00 8.00 4,750
3 Aug 2016 (Wed) 8.00 8.00 7.70 8.00 75,000
2 Aug 2016 (Tue) 8.00 8.00 8.00 8.00 0
1 Aug 2016 (Mon) 8.00 8.20 7.60 8.00 100,000

FTSE 100 Latest

ValueChange
6,838.0521.15  % rise
 

SSL