600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
14.25p
on 22-09-2017 at 16:57:44
Change:   (no change) 0.00 %
Buy:   15.00p
Sell:   13.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,732 at 14.78p Days Range: 14.25 - 14.25p
Day's Volume: 26,357 52wk Range: 9.12 - 16.00p
Last Close: 14.25p Market Capitalisation:* £ 16.10 m
Open: 14.25p VWAP: -
ISIN: GB0008121641 Shares in Issue: 113.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy673214.78p577155765513105536Ordinary Trade16:27:02 - 22/09
Buy200014.78p443873715465891968Ordinary Trade15:19:21 - 22/09
Buy1248914.78p737866558507462784Ordinary Trade14:30:35 - 22/09
Buy500014.61p583586640446500992Ordinary Trade11:01:26 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 14.25 14.25 14.25 14.25 26,357
21 Sep 2017 (Thu) 14.50 14.50 14.25 14.25 89,969
20 Sep 2017 (Wed) 14.50 14.88 14.50 14.50 47,347
19 Sep 2017 (Tue) 14.88 14.88 14.88 14.88 0
18 Sep 2017 (Mon) 14.88 14.88 14.88 14.88 25,803
15 Sep 2017 (Fri) 14.88 14.88 14.88 14.88 0
14 Sep 2017 (Thu) 14.88 14.88 14.88 14.88 33,159
13 Sep 2017 (Wed) 15.00 15.00 14.88 14.88 0
12 Sep 2017 (Tue) 15.12 15.12 15.00 15.00 2,935
11 Sep 2017 (Mon) 15.50 15.50 14.75 15.12 397,405
8 Sep 2017 (Fri) 15.50 15.50 15.50 15.50 60,000
7 Sep 2017 (Thu) 15.50 15.50 15.50 15.50 0
6 Sep 2017 (Wed) 15.50 15.50 15.50 15.50 37,561
5 Sep 2017 (Tue) 15.50 15.50 15.50 15.50 0
4 Sep 2017 (Mon) 15.75 15.75 15.25 15.50 83,912
1 Sep 2017 (Fri) 16.00 16.00 15.75 15.75 52,500
31 Aug 2017 (Thu) 14.50 16.50 14.50 16.00 429,945
30 Aug 2017 (Wed) 14.50 14.50 14.50 14.50 27,850
29 Aug 2017 (Tue) 14.50 14.50 14.50 14.50 21,000
28 Aug 2017 (Mon) 14.50 14.50 14.50 14.50 39,574
25 Aug 2017 (Fri) 14.63 14.63 14.63 14.63 14,146
24 Aug 2017 (Thu) 14.63 14.63 14.63 14.63 14,146

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL