600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
18.62p
on 02-10-2014 at 13:38:11
Change:   (no change) 0.00 %
Buy:   19.00p
Sell:   18.25p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 18.62 - 18.62p
Day's Volume: 0 52wk Range: 15.50 - 23.50p
Last Close: 18.62p Market Capitalisation:* £ 16.76 m
Open: 18.62p VWAP: -
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1075318.32p1071848498422919Ordinary Trade11:24:30 - 01/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Oct 2014 (Wed) 18.50 18.69 18.32 18.62 38,158
30 Sep 2014 (Tue) 18.62 18.62 18.00 18.50 75,000
29 Sep 2014 (Mon) 18.62 18.62 18.62 18.62 0
26 Sep 2014 (Fri) 18.62 18.93 18.32 18.62 7,000
25 Sep 2014 (Thu) 19.00 19.00 18.07 18.62 81,153
24 Sep 2014 (Wed) 19.00 19.23 18.56 19.00 70,588
23 Sep 2014 (Tue) 20.25 20.25 18.75 19.25 155,684
22 Sep 2014 (Mon) 20.25 20.25 19.25 20.25 130,405
19 Sep 2014 (Fri) 20.25 20.25 19.50 20.25 9,500
18 Sep 2014 (Thu) 20.25 20.25 19.72 20.25 13,000
17 Sep 2014 (Wed) 20.25 20.57 20.25 20.25 47,551
16 Sep 2014 (Tue) 20.25 20.25 19.34 20.00 52,305
15 Sep 2014 (Mon) 20.50 20.89 19.50 20.50 60,817
12 Sep 2014 (Fri) 20.50 20.50 20.06 20.50 12,406
11 Sep 2014 (Thu) 20.50 20.50 20.06 20.50 375
10 Sep 2014 (Wed) 20.00 20.50 19.90 20.50 30,000
9 Sep 2014 (Tue) 19.75 20.00 18.50 20.00 160,166
8 Sep 2014 (Mon) 20.00 20.00 19.50 19.75 160,108
5 Sep 2014 (Fri) 20.25 20.65 19.50 20.00 141,883
4 Sep 2014 (Thu) 20.25 20.25 20.25 20.25 0
3 Sep 2014 (Wed) 20.25 20.82 19.75 20.25 65,345
2 Sep 2014 (Tue) 20.50 20.50 19.16 20.25 71,837

FTSE 100 Latest

ValueChange
6,507.5749.95  % fall