600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
17.25p
on 20-10-2014 at 11:28:08
Change:   0.12p rise 0.73 %
Buy:   17.50p
Sell:   17.00p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 17.12p Days Range: 16.95 - 17.25p
Day's Volume: 60,235 52wk Range: 15.50 - 23.50p
Last Close: 17.12p Market Capitalisation:* £ 15.53 m
Open: 17.00p VWAP: 17.12p
ISIN: GB0008121641 Shares in Issue: 90.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000017.12p1083601676426636Ordinary Trade11:28:03 - 20/10
Unknown3000017.12p1083601676421523Ordinary Trade10:22:45 - 20/10
Sell23516.95p1083601676408523Ordinary Trade08:08:59 - 20/10
Buy5000017.12p1081744103081765Ordinary Trade -Delayed Publication13:37:39 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 16.50 17.23 16.50 17.12 124,468
16 Oct 2014 (Thu) 16.50 16.93 16.20 16.50 12,838
15 Oct 2014 (Wed) 16.00 16.70 16.00 16.50 19,569
14 Oct 2014 (Tue) 16.88 16.88 15.51 16.00 154,497
13 Oct 2014 (Mon) 17.50 17.50 16.30 16.88 78,915
10 Oct 2014 (Fri) 16.75 17.50 16.68 17.25 38,000
9 Oct 2014 (Thu) 18.38 18.38 16.60 17.00 52,050
8 Oct 2014 (Wed) 18.25 18.50 18.25 18.50 5,400
7 Oct 2014 (Tue) 18.25 18.50 18.00 18.25 9,500
6 Oct 2014 (Mon) 18.88 18.88 18.00 18.25 50,500
3 Oct 2014 (Fri) 18.75 18.88 18.62 18.88 0
2 Oct 2014 (Thu) 18.62 18.62 18.62 18.62 0
1 Oct 2014 (Wed) 18.50 18.69 18.32 18.62 38,158
30 Sep 2014 (Tue) 18.62 18.62 18.00 18.50 75,000
29 Sep 2014 (Mon) 18.62 18.62 18.62 18.62 0
26 Sep 2014 (Fri) 18.62 18.93 18.32 18.62 7,000
25 Sep 2014 (Thu) 19.00 19.00 18.07 18.62 81,153
24 Sep 2014 (Wed) 19.00 19.23 18.56 19.00 70,588
23 Sep 2014 (Tue) 20.25 20.25 18.75 19.25 155,684
22 Sep 2014 (Mon) 20.25 20.25 19.25 20.25 130,405

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise