600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
14.12p
on 22-02-2017 at 16:57:08
Change:   0.12p fall 0.88 %
Buy:   15.00p
Sell:   13.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 14.14p Days Range: 14.12 - 14.40p
Day's Volume: 15,000 52wk Range: 7.38 - 14.40p
Last Close: 14.12p Market Capitalisation:* £ 14.68 m
Open: 14.25p VWAP: 14.22p
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000014.14p1613635000541602Ordinary Trade15:54:23 - 22/02
Buy500014.40p1613635000509444Ordinary Trade12:33:24 - 22/02
Sell300014.12p1613016525251552Ordinary Trade16:18:55 - 21/02
Sell1060914.12p1613016525244975Ordinary Trade15:51:16 - 21/02
Buy1000014.36p1613016525211343Ordinary Trade11:50:09 - 21/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 14.00 14.37 14.00 14.25 68,906
20 Feb 2017 (Mon) 13.25 14.37 13.13 14.00 1,288,984
17 Feb 2017 (Fri) 12.50 13.50 12.40 13.00 841,981
16 Feb 2017 (Thu) 12.50 12.88 12.50 12.50 273,091
15 Feb 2017 (Wed) 12.50 12.71 12.35 12.50 44,961
14 Feb 2017 (Tue) 12.50 12.88 12.20 12.50 411,525
13 Feb 2017 (Mon) 12.50 12.50 12.18 12.50 5,280
10 Feb 2017 (Fri) 12.50 12.71 12.50 12.50 5,000
9 Feb 2017 (Thu) 12.50 12.90 12.10 12.50 331,862
8 Feb 2017 (Wed) 12.50 12.50 12.10 12.50 100,000
7 Feb 2017 (Tue) 12.25 12.50 11.87 12.50 20,000
6 Feb 2017 (Mon) 12.25 12.25 11.87 12.25 3,000
3 Feb 2017 (Fri) 12.25 12.25 11.75 12.25 1,000
2 Feb 2017 (Thu) 12.25 12.25 11.87 12.25 74,628
1 Feb 2017 (Wed) 12.25 12.87 11.87 12.25 72,846
31 Jan 2017 (Tue) 12.25 12.87 11.87 12.25 15,564
30 Jan 2017 (Mon) 12.25 12.98 11.50 12.25 662,987
27 Jan 2017 (Fri) 9.75 12.25 9.75 12.25 88,400
26 Jan 2017 (Thu) 9.75 9.75 9.75 9.75 0
25 Jan 2017 (Wed) 9.75 9.75 9.75 9.75 0
24 Jan 2017 (Tue) 9.75 9.75 9.75 9.75 0
23 Jan 2017 (Mon) 9.75 9.75 9.57 9.75 600

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL