600 Group Share Price (SIXH) - Buy SIXH Shares

View your Watch List Add SIXH to your Watch List
Time period:    Moving average:     Compare to: 
600 Group (SIXH) share price history chart
Current Price:  
9.25p
on 30-05-2016 at 16:44:12
Change:   0.13p rise 1.37 %
Buy:   9.50p
Sell:   8.50p
   
600 Group (SIXH, SIXH.L, LON:SIXH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 9.13 - 9.25p
Day's Volume: 0 52wk Range: 7.38 - 19.00p
Last Close: 9.25p Market Capitalisation:* £ 9.62 m
Open: 9.13p VWAP: -
ISIN: GB0008121641 Shares in Issue: 104.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 May 2016 (Mon) 9.13 9.25 9.13 9.25 0
27 May 2016 (Fri) 9.12 9.25 9.12 9.25 0
26 May 2016 (Thu) 9.50 9.50 9.00 9.12 108,146
25 May 2016 (Wed) 9.50 9.50 9.50 9.50 0
24 May 2016 (Tue) 9.50 9.50 9.18 9.50 48,500
23 May 2016 (Mon) 9.50 9.50 9.16 9.50 156,491
20 May 2016 (Fri) 9.50 9.50 9.02 9.50 51,446
19 May 2016 (Thu) 9.50 9.50 9.05 9.50 35,688
18 May 2016 (Wed) 9.50 9.50 9.50 9.50 0
17 May 2016 (Tue) 9.50 9.50 9.50 9.50 0
16 May 2016 (Mon) 9.50 9.50 9.15 9.50 11,673
13 May 2016 (Fri) 9.50 9.50 9.50 9.50 0
12 May 2016 (Thu) 9.50 9.50 9.50 9.50 0
11 May 2016 (Wed) 9.50 9.50 9.50 9.50 0
10 May 2016 (Tue) 9.50 9.50 9.50 9.50 0
9 May 2016 (Mon) 9.75 9.75 9.50 9.50 5,000
6 May 2016 (Fri) 9.75 9.84 9.55 9.75 24,468
5 May 2016 (Thu) 9.50 9.75 9.50 9.75 2,000
4 May 2016 (Wed) 10.00 10.00 9.75 9.75 0
3 May 2016 (Tue) 10.00 10.00 10.00 10.00 0
2 May 2016 (Mon) 10.00 10.15 9.60 10.00 313,121

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL