SimiGon Ltd. (DI) Share Price (SIM) - Buy SIM Shares
SimiGon Ltd. (DI) Prices
|
|
| ||||||||||||||||||
7.14 %| SimiGon Ltd. (DI) (SIM, SIM.L, LON:SIM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 16,000 at 10.00p | Days Range: | 9.75 - 10.50p | |
| Day's Volume: | 36,000 | 52wk Range: | 4.75 - 10.88p | |
| Last Close: | 9.75p | Market Capitalisation:* | £ 4.49 m | |
| Open: | 10.50p | VWAP: | 10.11p | |
| ISIN: | IL0010991185 | Shares in Issue: | 46.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 16000 | 10.00p | 538731387856552 | Ordinary Trade | 16:29:11 - 22/05 |
| Buy | 20000 | 10.20p | 538731387854170 | Ordinary Trade | 16:08:21 - 22/05 |
| Sell | 10120 | 10.00p | 536257486670728 | Ordinary Trade | 10:40:49 - 18/05 |
| Sell | 11000 | 10.00p | 536257486659664 | Ordinary Trade | 08:46:09 - 18/05 |
| Buy | 5000 | 11.32p | 535639011375589 | Ordinary Trade | 11:06:18 - 17/05 |
| Sell | 1750297 | 10.00p | 535020536107936 | Ordinary Trade | 16:03:01 - 16/05 |
Share Price History for SimiGon Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 10.50 | 10.50 | 9.75 | 9.75 | 36,000 |
| 21 May 2012 (Mon) | 10.75 | 10.75 | 10.00 | 10.75 | 21,120 |
| 18 May 2012 (Fri) | 10.75 | 10.75 | 10.00 | 10.75 | 21,120 |
| 17 May 2012 (Thu) | 10.75 | 11.32 | 10.75 | 10.75 | 5,000 |
| 16 May 2012 (Wed) | 10.75 | 10.75 | 10.00 | 10.75 | 3,694,787 |
| 15 May 2012 (Tue) | 10.88 | 10.88 | 10.00 | 10.75 | 77,279 |
| 14 May 2012 (Mon) | 10.88 | 10.88 | 10.00 | 10.75 | 77,279 |
| 11 May 2012 (Fri) | 10.25 | 11.50 | 10.25 | 10.88 | 53,375 |
| 10 May 2012 (Thu) | 9.75 | 10.50 | 9.30 | 10.00 | 1,630,956 |
| 9 May 2012 (Wed) | 10.12 | 11.24 | 9.51 | 9.75 | 871,423 |
| 8 May 2012 (Tue) | 10.12 | 11.24 | 9.51 | 9.75 | 871,423 |
| 7 May 2012 (Mon) | 10.25 | 10.25 | 9.60 | 10.13 | 21,015 |
| 4 May 2012 (Fri) | 10.25 | 10.25 | 9.60 | 10.12 | 21,015 |
| 3 May 2012 (Thu) | 10.50 | 10.50 | 9.95 | 10.25 | 2,931,545 |
| 2 May 2012 (Wed) | 9.00 | 10.93 | 9.00 | 10.50 | 1,531,492 |
| 1 May 2012 (Tue) | 8.50 | 9.50 | 8.00 | 8.75 | 740,322 |
| 30 Apr 2012 (Mon) | 8.25 | 8.25 | 7.50 | 8.25 | 8,679 |
| 27 Apr 2012 (Fri) | 8.25 | 8.25 | 7.50 | 8.25 | 8,679 |
| 26 Apr 2012 (Thu) | 8.25 | 8.25 | 7.50 | 8.25 | 35,396 |
| 25 Apr 2012 (Wed) | 8.25 | 8.25 | 7.50 | 8.25 | 35,396 |
| 24 Apr 2012 (Tue) | 8.50 | 8.50 | 8.00 | 8.25 | 21,030 |
| 23 Apr 2012 (Mon) | 8.50 | 8.50 | 8.00 | 8.50 | 20,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
