Soco International Share Price (SIA) - Buy SIA Shares

View your Watch List Add SIA to your Watch List
Time period:    Moving average:     Compare to: 
Soco International (SIA) share price history chart
Current Price:  
118.80p
on 19-01-2018 at 17:15:00
Change:   0.20p fall 0.17 %
Buy:   134.80p
Sell:   115.60p
   
Soco International (SIA, SIA.L, LON:SIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 32 at 118.80p Days Range: 116.00 - 123.40p
Day's Volume: 181,440 52wk Range: 99.75 - 155.25p
Last Close: 118.80p Market Capitalisation:* £ 394.42 m
Open: 123.40p VWAP: 117.59p
ISIN: GB00B572ZV91 Shares in Issue: 332.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell32118.80p87676357927149579216:52:40 - 19/01
Sell18500117.13p20399557243058596816:51:26 - 19/01
Buy16800117.40p016:51:11 - 19/01
Buy40543118.80p1818348170059909Uncrossing Trade16:35:18 - 19/01
Buy5116.60p1818348170056002Automated Trade16:29:33 - 19/01
Buy942117.00p1818348170052884Automated Trade16:24:44 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 123.40 123.40 116.00 118.80 181,440
18 Jan 2018 (Thu) 117.20 119.20 117.00 119.00 162,174
17 Jan 2018 (Wed) 120.40 120.66 117.00 118.00 268,259
16 Jan 2018 (Tue) 121.60 122.40 120.20 121.00 192,208
15 Jan 2018 (Mon) 126.00 126.00 120.05 121.20 198,610
12 Jan 2018 (Fri) 125.40 125.40 120.15 121.00 325,012
11 Jan 2018 (Thu) 127.20 127.20 121.40 122.00 309,700
10 Jan 2018 (Wed) 128.60 128.60 121.85 123.60 534,447
9 Jan 2018 (Tue) 128.00 129.80 124.07 128.00 414,657
8 Jan 2018 (Mon) 112.80 129.00 112.80 129.00 1,697,585
5 Jan 2018 (Fri) 116.40 116.60 111.80 112.20 398,975
4 Jan 2018 (Thu) 116.60 116.80 114.03 114.80 391,158
3 Jan 2018 (Wed) 115.00 116.20 114.00 116.00 206,422
2 Jan 2018 (Tue) 112.80 115.00 110.40 115.00 162,503
1 Jan 2018 (Mon) 112.50 112.50 110.25 111.50 77,798
29 Dec 2017 (Fri) 112.50 112.50 110.25 111.50 77,798
28 Dec 2017 (Thu) 112.00 112.75 110.00 112.75 101,907
27 Dec 2017 (Wed) 107.25 112.00 105.00 112.00 382,077
26 Dec 2017 (Tue) 108.00 108.00 104.07 104.75 153,626
25 Dec 2017 (Mon) 108.00 108.00 104.07 104.75 153,626
22 Dec 2017 (Fri) 108.00 108.00 104.07 104.75 153,626
21 Dec 2017 (Thu) 105.75 107.25 103.75 105.75 262,374

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL