Soco International Share Price (SIA) - Buy SIA Shares

View your Watch List Add SIA to your Watch List
Time period:    Moving average:     Compare to: 
Soco International (SIA) share price history chart
Current Price:  
116.75p
on 26-06-2017 at 10:44:34
Change:   1.50p rise 1.30 %
Buy:   117.50p
Sell:   116.75p
   
Soco International (SIA, SIA.L, LON:SIA) Price Details (LSE MAIN Listed Equity)
Last Trade: 2,237 at 116.75p Days Range: 116.25 - 118.00p
Day's Volume: 19,749 52wk Range: 113.75 - 167.00p
Last Close: 115.25p Market Capitalisation:* £ 387.61 m
Open: 116.25p VWAP: 117.20p
ISIN: GB00B572ZV91 Shares in Issue: 332.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2237116.75p723976197610549376Ordinary Trade10:35:47 - 26/06
Sell500116.75p1690298015033142Automated Trade10:35:39 - 26/06
Sell1000116.75p144226942662094976Ordinary Trade10:27:41 - 26/06
Sell1629117.00p1690298015031397Automated Trade10:04:36 - 26/06
Sell100117.00p1690298015028946Automated Trade09:23:44 - 26/06
Buy21117.50p1690298015028945Automated Trade09:23:44 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 113.25 116.00 113.25 115.25 159,230
22 Jun 2017 (Thu) 113.00 115.00 111.25 113.75 254,865
21 Jun 2017 (Wed) 115.00 118.75 114.00 114.00 311,118
20 Jun 2017 (Tue) 120.00 123.25 118.25 118.25 175,221
19 Jun 2017 (Mon) 124.75 124.75 119.75 121.25 92,733
16 Jun 2017 (Fri) 126.00 127.50 120.75 125.50 2,898,488
15 Jun 2017 (Thu) 129.00 129.00 120.00 120.00 1,756,947
14 Jun 2017 (Wed) 129.75 130.50 124.25 125.00 237,542
13 Jun 2017 (Tue) 132.75 132.75 127.00 127.50 100,549
12 Jun 2017 (Mon) 128.25 131.50 127.72 129.75 136,033
9 Jun 2017 (Fri) 124.25 129.00 124.25 128.25 156,801
8 Jun 2017 (Thu) 128.50 128.50 124.25 125.75 189,154
7 Jun 2017 (Wed) 135.75 135.75 128.25 129.00 183,290
6 Jun 2017 (Tue) 131.00 134.75 130.75 133.00 166,067
5 Jun 2017 (Mon) 130.00 135.75 130.00 134.50 137,219
2 Jun 2017 (Fri) 129.50 133.75 129.06 133.75 156,914
1 Jun 2017 (Thu) 132.00 134.00 130.00 131.75 141,838
31 May 2017 (Wed) 135.50 135.50 129.00 132.00 351,116
30 May 2017 (Tue) 127.00 131.95 127.00 131.00 136,126
29 May 2017 (Mon) 126.00 133.25 126.00 132.50 140,694
26 May 2017 (Fri) 126.00 133.25 126.00 132.50 140,694

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL