Soco International Share Price (SIA) - Buy SIA Shares

View your Watch List Add SIA to your Watch List
Time period:    Moving average:     Compare to: 
Soco International (SIA) share price history chart
Current Price:  
146.75p
on 28-04-2017 at 16:25:28
Change:   (no change) 0.00 %
Buy:   147.00p
Sell:   146.50p
   
Soco International (SIA, SIA.L, LON:SIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 106 at 146.75p Days Range: 144.75 - 147.50p
Day's Volume: 143,244 52wk Range: 116.00 - 167.00p
Last Close: 146.75p Market Capitalisation:* £ 487.21 m
Open: 146.00p VWAP: 145.96p
ISIN: GB00B572ZV91 Shares in Issue: 332.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy106146.75p1653807972925623Automated Trade16:25:28 - 28/04
Buy84146.25p1653807972915909Automated Trade15:45:52 - 28/04
Buy93146.75p1653807972915707Automated Trade15:44:54 - 28/04
Buy3404146.88p1653217419148797Negotiated Trade -Immediate Publication15:36:45 - 28/04
Sell349146.50p1653807972878057Automated Trade08:12:37 - 28/04
Buy2404146.37p1652598943878103Negotiated Trade -Immediate Publication16:51:32 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 146.00 147.50 144.75 146.75 143,244
27 Apr 2017 (Thu) 148.00 148.00 145.25 146.75 156,598
26 Apr 2017 (Wed) 148.00 148.00 143.50 146.50 150,433
25 Apr 2017 (Tue) 148.00 148.00 145.99 146.50 120,201
24 Apr 2017 (Mon) 142.00 146.75 142.00 146.25 143,747
21 Apr 2017 (Fri) 140.00 144.75 140.00 144.50 106,395
20 Apr 2017 (Thu) 148.00 148.00 140.10 144.00 92,622
19 Apr 2017 (Wed) 140.00 144.80 140.00 142.75 90,658
18 Apr 2017 (Tue) 148.00 148.00 141.00 145.25 180,074
17 Apr 2017 (Mon) 148.00 148.00 140.00 142.50 67,779
14 Apr 2017 (Fri) 148.00 148.00 140.00 142.50 67,779
13 Apr 2017 (Thu) 148.00 148.00 140.00 142.50 67,779
12 Apr 2017 (Wed) 140.00 145.75 140.00 144.75 55,201
11 Apr 2017 (Tue) 140.00 143.75 140.00 143.00 67,581
10 Apr 2017 (Mon) 142.00 146.50 139.00 144.25 251,545
7 Apr 2017 (Fri) 141.75 141.75 136.50 140.00 178,161
6 Apr 2017 (Thu) 139.00 140.79 137.00 137.25 179,725
5 Apr 2017 (Wed) 133.50 139.75 132.50 139.75 156,734
4 Apr 2017 (Tue) 135.50 138.75 134.50 138.25 181,909
3 Apr 2017 (Mon) 136.50 137.50 133.00 134.75 77,373
31 Mar 2017 (Fri) 140.00 140.00 133.50 135.50 303,440
30 Mar 2017 (Thu) 135.00 139.75 135.00 138.75 264,319

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL