Soco International Share Price (SIA) - Buy SIA Shares

View your Watch List Add SIA to your Watch List
Time period:    Moving average:     Compare to: 
Soco International (SIA) share price history chart
Current Price:  
118.75p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   123.25p
Sell:   118.75p
   
Soco International (SIA, SIA.L, LON:SIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,128 at 121.00p Days Range: 118.75 - 118.75p
Day's Volume: 0 52wk Range: 113.50 - 161.50p
Last Close: 118.75p Market Capitalisation:* £ 394.25 m
Open: 119.25p VWAP: 122.00p
ISIN: GB00B572ZV91 Shares in Issue: 332.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1128121.00p1722458730162577Automated Trade14:52:59 - 17/08
Sell1000122.75p871260083817427072Ordinary Trade10:49:36 - 17/08
Sell806121.92p161880434638729344Negotiated Trade -Immediate Publication16:51:23 - 15/08
Buy88122.00p1721221779600201Automated Trade16:25:02 - 15/08
Sell597122.75p1721221779557520Automated Trade08:30:44 - 15/08
Sell83119.25p1721221779554769Uncrossing Trade08:00:24 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 119.25 118.75 118.75 118.75 0
17 Aug 2017 (Thu) 119.25 123.25 119.25 123.00 38,551
16 Aug 2017 (Wed) 119.25 122.75 119.25 122.50 38,196
15 Aug 2017 (Tue) 119.25 122.75 119.25 122.50 38,196
14 Aug 2017 (Mon) 121.75 123.00 119.75 121.25 40,033
11 Aug 2017 (Fri) 120.25 122.50 119.25 121.00 101,637
10 Aug 2017 (Thu) 119.25 124.00 119.25 122.75 44,441
9 Aug 2017 (Wed) 119.25 124.00 119.25 122.75 44,441
8 Aug 2017 (Tue) 124.25 125.00 123.25 123.50 30,628
7 Aug 2017 (Mon) 123.75 124.50 122.75 124.00 37,153
4 Aug 2017 (Fri) 118.00 123.00 118.00 122.00 21,319
3 Aug 2017 (Thu) 123.00 123.00 122.50 121.75 5,179
2 Aug 2017 (Wed) 117.75 121.25 117.75 118.75 3,281
1 Aug 2017 (Tue) 118.00 123.00 118.00 121.25 6,539
31 Jul 2017 (Mon) 120.50 123.25 119.75 121.25 53,566
28 Jul 2017 (Fri) 122.50 122.50 118.25 120.00 37,502
27 Jul 2017 (Thu) 118.75 121.25 117.75 119.25 34,784
21 Jul 2017 (Fri) 112.75 121.00 111.50 119.75 292,060
20 Jul 2017 (Thu) 113.25 114.00 113.00 113.50 73,304

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL