Soco International Share Price (SIA) - Buy SIA Shares

View your Watch List Add SIA to your Watch List
Time period:    Moving average:     Compare to: 
Soco International (SIA) share price history chart
Current Price:  
304.50p
on 03-02-2012 at 16:35:03
Change:   7.20p rise 2.42 %
Buy:   304.60p
Sell:   304.10p
   
Buy or Sell
Soco International (SIA, SIA.L, LON:SIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 231,552 at 304.50p Days Range: 296.40 - 304.50p
Day's Volume: 428,645 52wk Range: 278.00 - 400.00p
Last Close: 304.50p Market Capitalisation:* £ 1.04 bn
Open: 296.40p VWAP: 302.50p
ISIN: GB00B572ZV91 Shares in Issue: 340.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy231552304.50p471927399437867Uncrossing Trade16:35:04 - 03/02
Sell192303.00p471927399437741Automated Trade16:29:50 - 03/02
Sell136303.00p471927399437713Automated Trade16:29:44 - 03/02
Buy37303.40p471927399437506Automated Trade16:29:29 - 03/02
Buy710303.30p471927399437423Automated Trade16:29:08 - 03/02
Sell162303.10p471927399437372Automated Trade16:29:00 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 296.40 304.50 296.40 304.50 428,645
2 Feb 2012 (Thu) 300.00 300.40 292.70 297.30 435,500
1 Feb 2012 (Wed) 294.00 300.50 292.30 300.20 348,699
31 Jan 2012 (Tue) 287.80 293.50 286.30 291.70 232,517
30 Jan 2012 (Mon) 289.00 291.10 284.10 284.10 414,271
27 Jan 2012 (Fri) 296.70 298.50 290.00 290.00 332,465
26 Jan 2012 (Thu) 298.90 300.00 296.20 298.00 235,639
25 Jan 2012 (Wed) 302.80 308.80 295.30 297.50 264,161
24 Jan 2012 (Tue) 302.60 306.20 302.60 304.30 309,682
23 Jan 2012 (Mon) 301.20 307.10 299.70 305.10 420,702
20 Jan 2012 (Fri) 295.90 299.00 294.10 294.80 256,159
19 Jan 2012 (Thu) 291.40 309.60 291.40 294.90 451,404
18 Jan 2012 (Wed) 283.80 296.50 282.00 290.00 674,354
17 Jan 2012 (Tue) 295.40 296.80 280.80 285.00 591,796
16 Jan 2012 (Mon) 288.80 294.10 279.40 293.10 365,698
13 Jan 2012 (Fri) 296.30 300.00 288.70 290.60 554,458
12 Jan 2012 (Thu) 292.50 296.90 292.30 295.00 323,596
11 Jan 2012 (Wed) 296.40 301.10 292.80 293.60 491,484
10 Jan 2012 (Tue) 300.50 300.50 294.50 298.20 393,113
9 Jan 2012 (Mon) 300.00 301.20 291.10 294.10 394,940
6 Jan 2012 (Fri) 284.10 291.10 278.60 290.40 718,049
5 Jan 2012 (Thu) 296.40 301.29 289.70 290.90 296,016

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise