Soco International Share Price (SIA) - Buy SIA Shares

View your Watch List Add SIA to your Watch List
Time period:    Moving average:     Compare to: 
Soco International (SIA) share price history chart
Current Price:  
111.00p
on 23-10-2017 at 17:15:00
Change:   1.00p fall 0.89 %
Buy:   113.00p
Sell:   111.00p
   
Soco International (SIA, SIA.L, LON:SIA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,177 at 111.00p Days Range: 111.00 - 114.91p
Day's Volume: 104,429 52wk Range: 111.00 - 161.50p
Last Close: 111.00p Market Capitalisation:* £ 368.52 m
Open: 112.00p VWAP: 112.78p
ISIN: GB00B572ZV91 Shares in Issue: 332.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3177111.00p0Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell5696111.00p1763896574658345Uncrossing Trade16:35:23 - 23/10
Sell50111.00p1763896574653411Automated Trade16:28:38 - 23/10
Sell400111.75p1763896574648731Automated Trade16:12:16 - 23/10
Buy975112.00p1763896574644499Automated Trade15:49:16 - 23/10
Sell2000112.08p288896752733012080Ordinary Trade15:33:36 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 112.00 114.91 111.00 111.00 104,429
20 Oct 2017 (Fri) 116.75 118.97 111.50 112.00 274,980
19 Oct 2017 (Thu) 118.75 119.75 114.99 116.00 141,820
18 Oct 2017 (Wed) 119.50 119.50 115.50 116.00 69,202
17 Oct 2017 (Tue) 117.50 119.50 115.50 116.50 75,547
16 Oct 2017 (Mon) 121.75 121.75 117.75 119.25 4,548,974
13 Oct 2017 (Fri) 119.75 120.00 119.00 119.00 12,107
12 Oct 2017 (Thu) 118.75 120.25 117.25 118.50 12,383
11 Oct 2017 (Wed) 116.50 121.50 115.75 120.00 71,537
10 Oct 2017 (Tue) 117.75 120.00 117.25 117.50 23,254
9 Oct 2017 (Mon) 119.00 119.00 115.25 118.00 125,533
6 Oct 2017 (Fri) 119.00 120.25 118.00 118.00 35,299
5 Oct 2017 (Thu) 122.50 124.25 119.25 119.25 117,769
4 Oct 2017 (Wed) 122.50 123.00 120.00 123.00 28,156
3 Oct 2017 (Tue) 118.25 122.25 118.00 122.25 51,162
2 Oct 2017 (Mon) 117.75 119.75 116.50 116.75 47,553
29 Sep 2017 (Fri) 120.50 120.50 115.00 115.50 358,679
28 Sep 2017 (Thu) 118.50 118.50 115.75 117.50 38,948
27 Sep 2017 (Wed) 117.00 119.00 116.25 118.00 67,166
26 Sep 2017 (Tue) 118.25 119.00 116.00 117.00 75,238
25 Sep 2017 (Mon) 117.75 119.25 115.00 115.00 102,886

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL