Shire Plc Share Price (SHP) - Buy SHP Shares

View your Watch List Add SHP to your Watch List
Time period:    Moving average:     Compare to: 
Shire Plc (SHP) share price history chart
Current Price:  
4518.50p
on 23-06-2017 at 17:14:59
Change:   107.50p fall 2.32 %
Buy:   4545.50p
Sell:   4518.00p
   

Shire plc, formerly known as Shire Ltd, is a specialist pharmaceutical company that has a vested interest in the areas of Attention Deficit Hyperactivity Disorder, novel genetic therapies and gastrointestinal diseases. Founded in 1986, the company primarily concentrated on the prevention and treatment of osteoporosis before branching out into other neglected medical areas. Today Shire is considered to have global significance with regards to the pharmaceutical industry and its main products now target the US, Canada, the UK and Europe. Shire also has distributors throughout the rest of the world. The company already has a range of highly effective drug products on the market and are committed to further improvement of novel therapeutics which are already in the late stages of their development.

The company's main areas of expertise lie in product development and risk management and by successfully merging with 7 large companies over the last ten years, Shire has become one of the fastest growing pharmaceutical companies to date. In 1997 they acquired both Pharmavene Inc and Richwood Pharmaceutical Company Inc. Then in 1999 Shire Ltd merged with the global leader Fuisz Technologies and Roberts Pharmaceutical Corporation. Today, their share price reflects their successful growth. Shire Ltd has its global headquarters in the UK with an additional headquarters in the US – the two countries that make most use of the companies approved products. Other offices have been opened around the world over the last few years so that the majority of the products Shire Ltd promotes are now available in over 40 countries.

Shire Plc (SHP, SHP.L, LON:SHP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,518 at 4554.52p Days Range: 4511.00 - 4594.00p
Day's Volume: 1,861,700 52wk Range: 4048.00 - 5323.00p
Last Close: 4518.50p Market Capitalisation:* £ 41.03 bn
Open: 4574.00p VWAP: 4534.92p
ISIN: JE00B2QKY057 Shares in Issue: 908.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesEuropean first 300UK Technology 100UK technology All SharesUK 100UK 350

FTSE Rallies But Miners Lag

News - Wednesday, July 20, 2016

The FTSE 100 staged a significant recovery on Wednesday morning, gaining 0.4 percent during early trade, putting it on track for a fifth consecutive week of gains. The rally was a broad-based one, prompted by weakness in the pound which has attracted businesses that receive most of their earnings in dollars to the country.

FTSE Hits Three Year Low

News - Tuesday, January 19, 2016

The FTSE 100 closed at a three year low point yesterday, as concerns about reduced demand for metals and volatility in oil prices caused havoc for the index. By the close of trading, the FTSE 100 was down to levels not seen since November 2012, with one of the few strong performers of the day being the drugmaker, Shire.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25184554.52p294773072505483392Negotiated Trade -Immediate Publication17:05:57 - 23/06
Buy518584532.50p892318884148424832Negotiated Trade -Immediate Publication17:01:25 - 23/06
Sell17744518.68p865297286384201856Negotiated Trade -Immediate Publication17:02:05 - 23/06
Buy2064535.96p0Negotiated Trade -Immediate Publication17:01:39 - 23/06
Buy535154533.60p353133019135619200Negotiated Trade -Immediate Publication17:01:38 - 23/06
Sell2004519.40p897593172707389568Negotiated Trade -Immediate Publication17:00:36 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 4,574.00 4,594.00 4,511.00 4,518.50 1,861,700
22 Jun 2017 (Thu) 4,552.00 4,640.50 4,517.00 4,626.00 2,604,543
21 Jun 2017 (Wed) 4,450.00 4,484.50 4,401.50 4,460.00 2,652,520
20 Jun 2017 (Tue) 4,328.50 4,391.50 4,299.50 4,370.50 2,311,002
19 Jun 2017 (Mon) 4,302.00 4,338.00 4,283.00 4,336.50 1,834,036
16 Jun 2017 (Fri) 4,260.00 4,289.50 4,248.00 4,277.50 4,533,815
15 Jun 2017 (Thu) 4,278.00 4,337.00 4,215.50 4,247.50 2,574,418
14 Jun 2017 (Wed) 4,296.00 4,321.50 4,269.00 4,280.50 2,253,202
13 Jun 2017 (Tue) 4,352.50 4,363.50 4,283.93 4,285.00 2,165,237
12 Jun 2017 (Mon) 4,329.00 4,353.88 4,301.00 4,330.50 2,242,160
9 Jun 2017 (Fri) 4,370.00 4,464.00 4,324.50 4,345.50 3,603,490
8 Jun 2017 (Thu) 4,390.00 4,496.98 4,350.50 4,359.50 2,570,769
7 Jun 2017 (Wed) 4,475.00 4,479.50 4,376.50 4,376.50 3,732,687
6 Jun 2017 (Tue) 4,522.00 4,550.50 4,517.50 4,522.00 1,693,717
5 Jun 2017 (Mon) 4,571.00 4,601.00 4,515.50 4,538.50 2,088,685
2 Jun 2017 (Fri) 4,515.50 4,571.50 4,447.83 4,554.00 3,345,288
1 Jun 2017 (Thu) 4,432.00 4,500.00 4,396.50 4,492.00 3,066,930
31 May 2017 (Wed) 4,499.00 4,560.50 4,469.26 4,471.50 4,032,265
30 May 2017 (Tue) 4,649.50 4,676.26 4,502.00 4,503.00 4,606,349
29 May 2017 (Mon) 4,686.50 4,734.00 4,642.00 4,651.50 3,658,827
26 May 2017 (Fri) 4,686.50 4,734.00 4,642.00 4,651.50 3,658,827
25 May 2017 (Thu) 4,779.00 4,791.64 4,730.50 4,738.00 2,219,430
24 May 2017 (Wed) 4,731.00 4,788.00 4,731.00 4,778.50 2,002,999
23 May 2017 (Tue) 4,825.00 4,835.00 4,710.00 4,710.00 2,505,321

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL