Shire Plc Share Price (SHP) - Buy SHP Shares

View your Watch List Add SHP to your Watch List
Time period:    Moving average:     Compare to: 
Shire Plc (SHP) share price history chart
Current Price:  
2179.00p
on 07-02-2012 at 16:53:00
Change:   50.00p rise 2.35 %
Buy:   2181.00p
Sell:   2179.00p
   

Shire plc, formerly known as Shire Ltd, is a specialist pharmaceutical company that has a vested interest in the areas of Attention Deficit Hyperactivity Disorder, novel genetic therapies and gastrointestinal diseases. Founded in 1986, the company primarily concentrated on the prevention and treatment of osteoporosis before branching out into other neglected medical areas. Today Shire is considered to have global significance with regards to the pharmaceutical industry and its main products now target the US, Canada, the UK and Europe. Shire also has distributors throughout the rest of the world. The company already has a range of highly effective drug products on the market and are committed to further improvement of novel therapeutics which are already in the late stages of their development.

The company's main areas of expertise lie in product development and risk management and by successfully merging with 7 large companies over the last ten years, Shire has become one of the fastest growing pharmaceutical companies to date. In 1997 they acquired both Pharmavene Inc and Richwood Pharmaceutical Company Inc. Then in 1999 Shire Ltd merged with the global leader Fuisz Technologies and Roberts Pharmaceutical Corporation. Today, their share price reflects their successful growth. Shire Ltd has its global headquarters in the UK with an additional headquarters in the US – the two countries that make most use of the companies approved products. Other offices have been opened around the world over the last few years so that the majority of the products Shire Ltd promotes are now available in over 40 countries.

Shire Plc (SHP, SHP.L, LON:SHP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33,804 at 2197.42p Days Range: 2122.08 - 2243.00p
Day's Volume: 3,931,090 52wk Range: 1656.00 - 2243.00p
Last Close: 2179.00p Market Capitalisation:* £ 12.25 bn
Open: 2129.00p VWAP: 2196.78p
ISIN: JE00B2QKY057 Shares in Issue: 562.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All ShareFTSEurofirst 300FTSE techMARK 100FTSE techMARK All ShareFTSE 100FTSE 350

FTSE falls as miners suffer with defensive stocks supporting

News - Tuesday, April 12, 2011

The top share index in the UK suffered its biggest day of falls in nearly six weeks, as after trading flat as the week opened, Tuesday saw the FTSE 100 index dropping 1 per cent by lunchtime, hitting 5995 by 11.13 GMT.

FTSE 100 Hits Highest Close for 18 months

News - Tuesday, March 09, 2010

The FTSE 100 index more or less marked time for most of the day, but did manage to close up 6.96 points or 0.1% at 5,606.72, in so doing hitting its highest closing level since early September 2008, before the abrupt demise of Lehman Brothers in the US later that month. At that time, the FTSE 100 index tumbled 212.5 points or over 4% wiping over £50 billion off share values.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy338042197.42p474422708303332Negotiated Trade -Immediate Publication16:52:58 - 07/02
Buy92142225.23p474422708302918Negotiated Trade -Immediate Publication16:41:29 - 07/02
Sell3604522179.00p474414135292858Uncrossing Trade16:35:14 - 07/02
Sell672182.00p474414135288258Automated Trade16:29:54 - 07/02
Sell1502181.00p474414135288253Automated Trade16:29:54 - 07/02
Buy2262181.00p474414135288224Automated Trade16:29:52 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2,129.00 2,243.00 2,122.08 2,179.00 3,931,090
6 Feb 2012 (Mon) 2,101.00 2,149.22 2,086.43 2,129.00 1,872,544
3 Feb 2012 (Fri) 2,077.00 2,116.00 2,074.41 2,110.00 1,008,463
2 Feb 2012 (Thu) 2,094.00 2,097.00 2,077.00 2,082.00 1,441,406
1 Feb 2012 (Wed) 2,105.00 2,110.00 2,086.00 2,106.00 1,294,807
31 Jan 2012 (Tue) 2,125.00 2,135.00 2,103.00 2,106.00 1,072,357
30 Jan 2012 (Mon) 2,120.00 2,140.00 2,108.00 2,114.00 798,029
27 Jan 2012 (Fri) 2,138.00 2,160.00 2,128.00 2,133.00 969,663
26 Jan 2012 (Thu) 2,124.00 2,204.30 2,118.00 2,148.00 768,822
25 Jan 2012 (Wed) 2,131.00 2,150.00 2,111.00 2,113.00 820,083
24 Jan 2012 (Tue) 2,117.00 2,135.00 2,111.00 2,120.00 1,046,326
23 Jan 2012 (Mon) 2,105.00 2,123.00 2,090.00 2,120.00 1,605,511
20 Jan 2012 (Fri) 2,155.00 2,170.00 2,113.00 2,121.00 1,874,628
19 Jan 2012 (Thu) 2,194.00 2,197.00 2,159.00 2,165.00 1,040,953
18 Jan 2012 (Wed) 2,209.00 2,209.00 2,190.00 2,194.00 778,186
17 Jan 2012 (Tue) 2,206.00 2,214.00 2,188.00 2,213.00 679,874
16 Jan 2012 (Mon) 2,163.00 2,192.00 2,159.00 2,186.00 391,586
13 Jan 2012 (Fri) 2,194.00 2,196.00 2,159.00 2,166.00 736,237
12 Jan 2012 (Thu) 2,180.00 2,199.00 2,178.00 2,184.00 902,127
11 Jan 2012 (Wed) 2,173.00 2,187.03 2,155.00 2,183.00 958,134
10 Jan 2012 (Tue) 2,181.00 2,195.00 2,163.00 2,180.00 1,080,047
9 Jan 2012 (Mon) 2,136.00 2,175.00 2,130.00 2,170.00 1,275,195

FTSE 100 Latest

ValueChange
5,890.261.94  % fall