Shire Plc Share Price (SHP) - Buy SHP Shares
Shire Plc Prices
|
|
| ||||||||||||||||||
SHP – Shire Ltd Investor Summary
Shire plc, formerly known as Shire Ltd, is a specialist pharmaceutical company that has a vested interest in the areas of Attention Deficit Hyperactivity Disorder, novel genetic therapies and gastrointestinal diseases. Founded in 1986, the company primarily concentrated on the prevention and treatment of osteoporosis before branching out into other neglected medical areas. Today Shire is considered to have global significance with regards to the pharmaceutical industry and its main products now target the US, Canada, the UK and Europe. Shire also has distributors throughout the rest of the world. The company already has a range of highly effective drug products on the market and are committed to further improvement of novel therapeutics which are already in the late stages of their development.
The company's main areas of expertise lie in product development and risk management and by successfully merging with 7 large companies over the last ten years, Shire has become one of the fastest growing pharmaceutical companies to date. In 1997 they acquired both Pharmavene Inc and Richwood Pharmaceutical Company Inc. Then in 1999 Shire Ltd merged with the global leader Fuisz Technologies and Roberts Pharmaceutical Corporation. Today, their share price reflects their successful growth. Shire Ltd has its global headquarters in the UK with an additional headquarters in the US – the two countries that make most use of the companies approved products. Other offices have been opened around the world over the last few years so that the majority of the products Shire Ltd promotes are now available in over 40 countries.
| Shire Plc (SHP, SHP.L, LON:SHP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 33,804 at 2197.42p | Days Range: | 2122.08 - 2243.00p | |
| Day's Volume: | 3,931,090 | 52wk Range: | 1656.00 - 2243.00p | |
| Last Close: | 2179.00p | Market Capitalisation:* | £ 12.25 bn | |
| Open: | 2129.00p | VWAP: | 2196.78p | |
| ISIN: | JE00B2QKY057 | Shares in Issue: | 562.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSEurofirst 300, FTSE techMARK 100, FTSE techMARK All Share, FTSE 100, FTSE 350 | ||||
News about Shire Plc (SHP)
FTSE falls as miners suffer with defensive stocks supporting
News - Tuesday, April 12, 2011
The top share index in the UK suffered its biggest day of falls in nearly six weeks, as after trading flat as the week opened, Tuesday saw the FTSE 100 index dropping 1 per cent by lunchtime, hitting 5995 by 11.13 GMT.
FTSE 100 Hits Highest Close for 18 months
News - Tuesday, March 09, 2010
The FTSE 100 index more or less marked time for most of the day, but did manage to close up 6.96 points or 0.1% at 5,606.72, in so doing hitting its highest closing level since early September 2008, before the abrupt demise of Lehman Brothers in the US later that month. At that time, the FTSE 100 index tumbled 212.5 points or over 4% wiping over £50 billion off share values.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 33804 | 2197.42p | 474422708303332 | Negotiated Trade -Immediate Publication | 16:52:58 - 07/02 |
| Buy | 9214 | 2225.23p | 474422708302918 | Negotiated Trade -Immediate Publication | 16:41:29 - 07/02 |
| Sell | 360452 | 2179.00p | 474414135292858 | Uncrossing Trade | 16:35:14 - 07/02 |
| Sell | 67 | 2182.00p | 474414135288258 | Automated Trade | 16:29:54 - 07/02 |
| Sell | 150 | 2181.00p | 474414135288253 | Automated Trade | 16:29:54 - 07/02 |
| Buy | 226 | 2181.00p | 474414135288224 | Automated Trade | 16:29:52 - 07/02 |
Share Price History for Shire Plc
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 2,129.00 | 2,243.00 | 2,122.08 | 2,179.00 | 3,931,090 |
| 6 Feb 2012 (Mon) | 2,101.00 | 2,149.22 | 2,086.43 | 2,129.00 | 1,872,544 |
| 3 Feb 2012 (Fri) | 2,077.00 | 2,116.00 | 2,074.41 | 2,110.00 | 1,008,463 |
| 2 Feb 2012 (Thu) | 2,094.00 | 2,097.00 | 2,077.00 | 2,082.00 | 1,441,406 |
| 1 Feb 2012 (Wed) | 2,105.00 | 2,110.00 | 2,086.00 | 2,106.00 | 1,294,807 |
| 31 Jan 2012 (Tue) | 2,125.00 | 2,135.00 | 2,103.00 | 2,106.00 | 1,072,357 |
| 30 Jan 2012 (Mon) | 2,120.00 | 2,140.00 | 2,108.00 | 2,114.00 | 798,029 |
| 27 Jan 2012 (Fri) | 2,138.00 | 2,160.00 | 2,128.00 | 2,133.00 | 969,663 |
| 26 Jan 2012 (Thu) | 2,124.00 | 2,204.30 | 2,118.00 | 2,148.00 | 768,822 |
| 25 Jan 2012 (Wed) | 2,131.00 | 2,150.00 | 2,111.00 | 2,113.00 | 820,083 |
| 24 Jan 2012 (Tue) | 2,117.00 | 2,135.00 | 2,111.00 | 2,120.00 | 1,046,326 |
| 23 Jan 2012 (Mon) | 2,105.00 | 2,123.00 | 2,090.00 | 2,120.00 | 1,605,511 |
| 20 Jan 2012 (Fri) | 2,155.00 | 2,170.00 | 2,113.00 | 2,121.00 | 1,874,628 |
| 19 Jan 2012 (Thu) | 2,194.00 | 2,197.00 | 2,159.00 | 2,165.00 | 1,040,953 |
| 18 Jan 2012 (Wed) | 2,209.00 | 2,209.00 | 2,190.00 | 2,194.00 | 778,186 |
| 17 Jan 2012 (Tue) | 2,206.00 | 2,214.00 | 2,188.00 | 2,213.00 | 679,874 |
| 16 Jan 2012 (Mon) | 2,163.00 | 2,192.00 | 2,159.00 | 2,186.00 | 391,586 |
| 13 Jan 2012 (Fri) | 2,194.00 | 2,196.00 | 2,159.00 | 2,166.00 | 736,237 |
| 12 Jan 2012 (Thu) | 2,180.00 | 2,199.00 | 2,178.00 | 2,184.00 | 902,127 |
| 11 Jan 2012 (Wed) | 2,173.00 | 2,187.03 | 2,155.00 | 2,183.00 | 958,134 |
| 10 Jan 2012 (Tue) | 2,181.00 | 2,195.00 | 2,163.00 | 2,180.00 | 1,080,047 |
| 9 Jan 2012 (Mon) | 2,136.00 | 2,175.00 | 2,130.00 | 2,170.00 | 1,275,195 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
2.35 %

