Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shanta Gold (SHG)

Price 14.275p on 28-03-2024 at 14:20:37
Change -0.25p -1.72%
Buy 14.35p
Sell 14.20p
Buy / Sell SHG Shares
Last Trade: Sell 900.00 at 14.20p
Day's Volume: 1,459,002
Last Close: 14.525p
Open: 14.40p
ISIN: GB00B0CGR828
Day's Range 14.275p - 14.35p
52wk Range: 8.86p - 14.55p
Market Capitalisation: £150m
VWAP: 14.32591p
Shares in Issue: 1,051m

Listed In: FTSE AIM All-Share,

Recent Trades History Shanta Gold (SHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 14.20p Ordinary
14:20:35 - 28-Mar-24
Sell* 1,424 14.26001p Ordinary
14:17:35 - 28-Mar-24
Sell* 71 14.25p Ordinary
14:11:40 - 28-Mar-24
Sell* 16 14.20p SI Trade
14:06:54 - 28-Mar-24
Sell* 50,000 14.30p Ordinary
14:06:46 - 28-Mar-24
Sell* 10,334 14.3003p Ordinary
14:05:35 - 28-Mar-24
Sell* 9,626 14.3003p Ordinary
13:59:07 - 28-Mar-24
Sell* 11,486 14.3003p Ordinary
13:56:38 - 28-Mar-24
Sell* 5,679 14.3003p Ordinary
13:43:59 - 28-Mar-24
Sell* 500 14.3003p Ordinary
13:29:21 - 28-Mar-24

Share Price History for Shanta Gold

Time period:
to
Date Open High Low Close Volume

Share News for Shanta Gold

TRADING UPDATES: CAP-XX raises funds; Shanta Gold dividend

21st Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Shanta Gold gets final, increased offer from Saturn Resources

19th Mar 2024 14:30

(Alliance News) - Shanta Gold Ltd on Tuesday received an "increased and final" takeover offer from Saturn Resources Ltd. Read More

UK shareholder meetings calendar - next 7 days

22nd Feb 2024 14:25

Read More

EARNINGS AND TRADING: UIL has good interim, chair to retire next month

21st Feb 2024 21:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Shanta Gold production and costs beat expectations

22nd Jan 2024 17:19

Shanta Gold Ltd - East Africa-focused gold producer, developer and explorer - Reports production of 100,571 ounces in 2023, 2.6% ahead of the upper end of 2023 guidance of 98,000 ounces. Group adjusted operating cash costs were USD857 per ounce with an all in sustaining cost of USD1,138 per ounce, compared with AISC guidance of USD1,200-1,300 per ounce. Highlights a new five-year plan for Singida forecasting 169,000 ounce production over 2023-2027 with potential for expansion. Says adjusted earnings before interest, tax, depreciation and amortisation totalled USD21.8 million in the fourth quarter to December 31 compared to USD19.0 million in the third quarter. For 2024, forecasts production of 100,000-106,000 ounces at AISC of USD1,300-1,350 per ounce. Read More

FTSE 100 Latest
Value7,960.93
Change28.95

Login to your account

Forgot Password?

Not Registered