Supergroup Share Price (SGP) - Buy SGP Shares

View your Watch List Add SGP to your Watch List
Time period:    Moving average:     Compare to: 
Supergroup (SGP) share price history chart
Current Price:  
700.00p
on 07-02-2012 at 16:53:01
Change:   3.00p fall 0.43 %
Buy:   700.00p
Sell:   698.00p
   
Buy or Sell
Supergroup (SGP, SGP.L, LON:SGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,334 at 694.88p Days Range: 683.00 - 709.58p
Day's Volume: 203,617 52wk Range: 435.20 - 1820.00p
Last Close: 700.00p Market Capitalisation:* £ 560.00 m
Open: 700.00p VWAP: 694.77p
ISIN: GB00B60BD277 Shares in Issue: 80.00 m
Sector:  Personal Goods    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5334694.88p474422775395096Negotiated Trade -Immediate Publication16:52:59 - 07/02
Sell4900695.46p474422775395052Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy21380700.00p474414202256284Uncrossing Trade16:35:18 - 07/02
Sell492698.00p474414202253934Automated Trade16:28:48 - 07/02
Buy50698.50p474414202253889Automated Trade16:28:36 - 07/02
Buy105698.50p474414202253861Automated Trade16:28:34 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 700.00 709.58 683.00 700.00 203,617
6 Feb 2012 (Mon) 678.50 741.50 674.50 703.00 501,962
3 Feb 2012 (Fri) 661.00 668.00 643.50 662.00 221,772
2 Feb 2012 (Thu) 662.50 670.90 639.00 656.50 119,555
1 Feb 2012 (Wed) 651.00 667.25 642.00 655.00 160,101
31 Jan 2012 (Tue) 647.00 660.00 628.00 650.00 167,783
30 Jan 2012 (Mon) 624.00 660.10 624.00 645.50 190,102
27 Jan 2012 (Fri) 637.00 644.50 620.51 631.50 107,806
26 Jan 2012 (Thu) 617.00 649.50 609.50 643.00 719,107
25 Jan 2012 (Wed) 624.00 630.00 594.50 612.00 172,527
24 Jan 2012 (Tue) 645.00 645.00 608.48 620.00 302,719
23 Jan 2012 (Mon) 642.00 650.98 625.08 643.00 130,219
20 Jan 2012 (Fri) 675.50 683.59 634.00 644.00 217,735
19 Jan 2012 (Thu) 657.50 697.00 630.22 675.50 163,389
18 Jan 2012 (Wed) 642.00 653.70 627.82 652.00 349,121
17 Jan 2012 (Tue) 599.00 646.73 591.70 640.00 537,321
16 Jan 2012 (Mon) 566.00 595.08 549.97 593.00 285,456
13 Jan 2012 (Fri) 558.00 566.00 548.08 566.00 478,345
12 Jan 2012 (Thu) 565.00 599.88 550.12 551.50 754,870
11 Jan 2012 (Wed) 569.00 589.12 516.94 547.00 1,258,022
10 Jan 2012 (Tue) 550.00 562.76 550.00 551.00 320,584
9 Jan 2012 (Mon) 549.00 569.08 545.50 549.00 299,647

FTSE 100 Latest

ValueChange
5,890.261.94  % fall