Supergroup Share Price (SGP) - Buy SGP Shares

View your Watch List Add SGP to your Watch List
Time period:    Moving average:     Compare to: 
Supergroup (SGP) share price history chart
Current Price:  
1598.00p
on 25-09-2017 at 12:26:20
Change:   23.00p rise 1.46 %
Buy:   1599.00p
Sell:   1597.00p
   
Supergroup (SGP, SGP.L, LON:SGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 99 at 1598.00p Days Range: 1573.00 - 1611.00p
Day's Volume: 19,635 52wk Range: 1330.00 - 1718.00p
Last Close: 1575.00p Market Capitalisation:* £ 1.29 bn
Open: 1575.00p VWAP: 1597.88p
ISIN: GB00B60BD277 Shares in Issue: 81.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell991598.00p1746579186846609Automated Trade12:26:20 - 25/09
Sell11600.00p1746579186845425Automated Trade12:21:03 - 25/09
Buy4001601.00p1746579186845396Automated Trade12:20:47 - 25/09
Sell4431599.20p435386020429181056Ordinary Trade12:19:18 - 25/09
Buy2001599.85p433326015869759616Ordinary Trade12:10:33 - 25/09
Buy71600.00p1746579186840150Automated Trade12:02:23 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,568.00 1,581.00 1,566.00 1,575.00 89,287
21 Sep 2017 (Thu) 1,555.00 1,574.00 1,555.00 1,567.00 61,353
20 Sep 2017 (Wed) 1,553.00 1,568.00 1,548.00 1,560.00 70,165
19 Sep 2017 (Tue) 1,567.00 1,567.00 1,549.00 1,551.00 47,934
18 Sep 2017 (Mon) 1,570.00 1,570.00 1,557.00 1,560.00 48,912
15 Sep 2017 (Fri) 1,566.00 1,569.00 1,554.00 1,564.00 103,334
14 Sep 2017 (Thu) 1,569.00 1,609.00 1,558.00 1,568.00 60,419
13 Sep 2017 (Wed) 1,589.00 1,590.00 1,556.00 1,564.00 108,364
12 Sep 2017 (Tue) 1,575.00 1,577.00 1,553.00 1,565.00 120,291
11 Sep 2017 (Mon) 1,563.00 1,573.00 1,557.00 1,560.00 60,861
8 Sep 2017 (Fri) 1,569.00 1,569.00 1,556.00 1,561.00 67,843
7 Sep 2017 (Thu) 1,570.00 1,574.00 1,562.00 1,565.00 56,674
6 Sep 2017 (Wed) 1,571.00 1,575.00 1,555.00 1,568.00 68,993
5 Sep 2017 (Tue) 1,577.00 1,582.00 1,564.00 1,569.00 99,395
4 Sep 2017 (Mon) 1,584.00 1,584.00 1,562.00 1,574.00 82,448
1 Sep 2017 (Fri) 1,594.00 1,595.00 1,579.00 1,586.00 92,937
31 Aug 2017 (Thu) 1,585.00 1,600.00 1,583.00 1,590.00 97,070
30 Aug 2017 (Wed) 1,591.00 1,609.00 1,579.00 1,588.00 53,180
29 Aug 2017 (Tue) 1,575.00 1,605.00 1,575.00 1,597.00 94,293
28 Aug 2017 (Mon) 1,615.00 1,615.00 1,595.00 1,598.00 139,899
25 Aug 2017 (Fri) 1,615.00 1,615.00 1,595.00 1,608.00 86,669

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL