Supergroup Share Price (SGP) - Buy SGP Shares

View your Watch List Add SGP to your Watch List
Time period:    Moving average:     Compare to: 
Supergroup (SGP) share price history chart
Current Price:  
1947.00p
on 21-11-2017 at 17:02:18
Change:   7.00p fall 0.36 %
Buy:   1948.00p
Sell:   1936.00p
   
Supergroup (SGP, SGP.L, LON:SGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15 at 1941.27p Days Range: 1931.00 - 1962.00p
Day's Volume: 216,958 52wk Range: 1446.00 - 1969.00p
Last Close: 1947.00p Market Capitalisation:* £ 1.60 bn
Open: 1948.00p VWAP: 1944.13p
ISIN: GB00B60BD277 Shares in Issue: 82.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell151941.27p31603637948057201617:02:18 - 21/11
Buy341944.23p33766184797983550416:51:42 - 21/11
Buy9991943.07p16685903852825816016:43:42 - 21/11
Buy1711943.08p016:43:54 - 21/11
Buy10121943.07p31737743872689777616:43:54 - 21/11
Buy140381947.00p87590116957790219216:35:24 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 1,950.00 1,960.00 1,927.24 1,954.00 117,072
15 Nov 2017 (Wed) 1,907.00 1,919.00 1,887.00 1,909.00 286,705
14 Nov 2017 (Tue) 1,860.00 1,913.00 1,860.00 1,873.00 171,503
13 Nov 2017 (Mon) 1,875.00 1,885.00 1,856.00 1,873.00 208,871
10 Nov 2017 (Fri) 1,851.00 1,876.00 1,837.00 1,876.00 146,143
9 Nov 2017 (Thu) 1,861.00 1,870.00 1,797.00 1,841.00 1,732,442
8 Nov 2017 (Wed) 1,863.00 1,863.00 1,833.00 1,848.00 171,929
7 Nov 2017 (Tue) 1,865.00 1,871.00 1,844.00 1,858.00 636,377
6 Nov 2017 (Mon) 1,853.00 1,866.00 1,834.00 1,860.00 119,719
3 Nov 2017 (Fri) 1,844.00 1,866.00 1,833.33 1,862.00 89,648
2 Nov 2017 (Thu) 1,835.00 1,850.00 1,826.00 1,837.00 245,365
1 Nov 2017 (Wed) 1,852.00 1,853.50 1,830.82 1,839.00 194,558
31 Oct 2017 (Tue) 1,832.00 1,857.00 1,832.00 1,854.00 575,184
30 Oct 2017 (Mon) 1,851.00 1,868.00 1,836.32 1,853.00 394,154
27 Oct 2017 (Fri) 1,875.00 1,875.00 1,841.83 1,842.00 258,173
26 Oct 2017 (Thu) 1,862.00 1,887.00 1,851.00 1,871.00 331,134
25 Oct 2017 (Wed) 1,837.00 1,862.00 1,836.53 1,851.00 184,336
24 Oct 2017 (Tue) 1,840.00 1,843.00 1,832.00 1,841.00 81,154
23 Oct 2017 (Mon) 1,839.00 1,851.00 1,833.50 1,835.00 296,434

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL