Supergroup Share Price (SGP) - Buy SGP Shares

View your Watch List Add SGP to your Watch List
Time period:    Moving average:     Compare to: 
Supergroup (SGP) share price history chart
Current Price:  
1468.00p
on 21-07-2017 at 16:53:08
Change:   2.00p rise 0.14 %
Buy:   1469.00p
Sell:   1466.00p
   
Supergroup (SGP, SGP.L, LON:SGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 713 at 1468.64p Days Range: 1456.00 - 1479.00p
Day's Volume: 79,353 52wk Range: 1330.00 - 1718.00p
Last Close: 1468.00p Market Capitalisation:* £ 1.19 bn
Open: 1467.00p VWAP: 1466.23p
ISIN: GB00B60BD277 Shares in Issue: 81.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7131468.64p601068720845631616Negotiated Trade -Immediate Publication16:53:08 - 21/07
Buy21351468.00p602302647501467776Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell2641462.85p595607583760986240Negotiated Trade -Immediate Publication16:49:08 - 21/07
Buy1701467.46p149019151797203072Negotiated Trade -Immediate Publication16:47:05 - 21/07
Buy209481468.00p1705759817832523Uncrossing Trade16:35:27 - 21/07
Buy141465.00p19535781816840304Negotiated Trade -Immediate Publication16:29:36 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,467.00 1,479.00 1,456.00 1,468.00 79,353
20 Jul 2017 (Thu) 1,475.00 1,477.00 1,461.00 1,466.00 51,878
19 Jul 2017 (Wed) 1,472.00 1,475.00 1,455.00 1,469.00 55,516
18 Jul 2017 (Tue) 1,481.00 1,485.00 1,462.00 1,467.00 70,776
17 Jul 2017 (Mon) 1,490.00 1,490.00 1,468.00 1,480.00 84,678
14 Jul 2017 (Fri) 1,504.00 1,504.00 1,467.00 1,468.00 85,667
13 Jul 2017 (Thu) 1,466.00 1,499.00 1,452.00 1,487.00 127,570
12 Jul 2017 (Wed) 1,496.00 1,514.00 1,471.00 1,476.00 89,041
11 Jul 2017 (Tue) 1,512.00 1,536.00 1,489.00 1,500.00 112,317
10 Jul 2017 (Mon) 1,566.00 1,566.00 1,526.00 1,531.00 100,674
7 Jul 2017 (Fri) 1,552.00 1,560.00 1,541.00 1,559.00 190,632
6 Jul 2017 (Thu) 1,511.00 1,555.00 1,511.00 1,550.00 211,018
5 Jul 2017 (Wed) 1,535.00 1,549.00 1,510.00 1,535.00 150,190
4 Jul 2017 (Tue) 1,543.00 1,551.00 1,514.00 1,541.00 181,753
3 Jul 2017 (Mon) 1,480.00 1,602.00 1,480.00 1,536.00 409,603
30 Jun 2017 (Fri) 1,541.00 1,541.00 1,471.00 1,495.00 255,379
29 Jun 2017 (Thu) 1,530.00 1,572.00 1,530.00 1,546.00 177,614
28 Jun 2017 (Wed) 1,541.00 1,554.00 1,535.00 1,547.00 42,503
27 Jun 2017 (Tue) 1,562.00 1,562.00 1,540.00 1,552.00 59,640
26 Jun 2017 (Mon) 1,569.00 1,589.00 1,560.00 1,563.00 71,610
23 Jun 2017 (Fri) 1,548.00 1,558.00 1,535.00 1,557.00 65,000
22 Jun 2017 (Thu) 1,541.00 1,556.00 1,533.00 1,545.00 76,075
21 Jun 2017 (Wed) 1,563.00 1,573.00 1,537.00 1,542.00 118,401

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL