Supergroup Share Price (SGP) - Buy SGP Shares

View your Watch List Add SGP to your Watch List
Time period:    Moving average:     Compare to: 
Supergroup (SGP) share price history chart
Current Price:  
1563.00p
on 26-05-2017 at 17:14:59
Change:   17.00p fall 1.08 %
Buy:   1563.00p
Sell:   1560.00p
   
Supergroup (SGP, SGP.L, LON:SGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,221 at 1573.31p Days Range: 1550.00 - 1591.00p
Day's Volume: 142,951 52wk Range: 1184.00 - 1718.00p
Last Close: 1563.00p Market Capitalisation:* £ 1.27 bn
Open: 1586.00p VWAP: 1566.98p
ISIN: GB00B60BD277 Shares in Issue: 81.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32211573.31p1670534660140600Negotiated Trade -Immediate Publication17:02:09 - 26/05
Buy48211575.41p1670534660140521Negotiated Trade -Immediate Publication17:01:42 - 26/05
Buy991577.84p1670534660139661Negotiated Trade -Immediate Publication16:48:59 - 26/05
Buy25271571.01p1670534660139314Negotiated Trade -Immediate Publication16:45:54 - 26/05
Buy1901571.01p1670534660139302Negotiated Trade -Immediate Publication16:46:04 - 26/05
Buy15731571.01p1670534660139223Negotiated Trade -Immediate Publication16:43:15 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,586.00 1,591.00 1,550.00 1,563.00 142,951
25 May 2017 (Thu) 1,583.00 1,591.00 1,572.00 1,580.00 144,681
24 May 2017 (Wed) 1,593.00 1,593.00 1,563.00 1,579.00 283,863
23 May 2017 (Tue) 1,598.00 1,619.00 1,575.00 1,580.00 166,653
22 May 2017 (Mon) 1,593.00 1,596.00 1,580.00 1,595.00 220,897
18 May 2017 (Thu) 1,571.00 1,605.64 1,551.00 1,561.00 54,278
17 May 2017 (Wed) 1,562.00 1,569.26 1,557.00 1,567.00 170,621
16 May 2017 (Tue) 1,584.00 1,584.00 1,552.00 1,569.00 84,947
15 May 2017 (Mon) 1,597.00 1,597.00 1,564.00 1,584.00 114,290
12 May 2017 (Fri) 1,568.00 1,590.56 1,551.00 1,584.00 171,635
11 May 2017 (Thu) 1,675.00 1,675.00 1,529.00 1,651.00 775,580
10 May 2017 (Wed) 1,612.00 1,649.00 1,607.00 1,618.00 76,573
9 May 2017 (Tue) 1,574.00 1,618.00 1,569.00 1,618.00 207,702
8 May 2017 (Mon) 1,573.00 1,583.16 1,564.00 1,570.00 142,675
5 May 2017 (Fri) 1,559.00 1,576.00 1,547.00 1,571.00 100,378
4 May 2017 (Thu) 1,606.00 1,606.00 1,561.57 1,579.00 209,574
3 May 2017 (Wed) 1,604.00 1,617.44 1,595.00 1,595.00 79,358
1 May 2017 (Mon) 1,605.00 1,616.00 1,594.90 1,595.00 123,495
28 Apr 2017 (Fri) 1,605.00 1,616.00 1,598.00 1,603.00 86,250
27 Apr 2017 (Thu) 1,587.00 1,609.00 1,583.00 1,603.00 187,017

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL