Supergroup Share Price (SGP) - Buy SGP Shares

View your Watch List Add SGP to your Watch List
Time period:    Moving average:     Compare to: 
Supergroup (SGP) share price history chart
Current Price:  
1602.00p
on 26-04-2017 at 09:48:16
Change:   4.00p rise 0.25 %
Buy:   1604.00p
Sell:   1602.00p
   
Supergroup (SGP, SGP.L, LON:SGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 361 at 1602.00p Days Range: 1585.00 - 1610.00p
Day's Volume: 12,148 52wk Range: 1184.00 - 1718.00p
Last Close: 1598.00p Market Capitalisation:* £ 1.30 bn
Open: 1595.00p VWAP: 1600.22p
ISIN: GB00B60BD277 Shares in Issue: 81.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3611602.00p1651980401385436Ordinary Trade09:45:01 - 26/04
Buy851610.00p1652570942618894Automated Trade08:26:07 - 26/04
Buy4001588.00p1652570942609365Automated Trade08:08:08 - 26/04
Buy651615.29p1651361926128424Negotiated Trade -Immediate Publication16:48:53 - 25/04
Buy1731615.34p1651361926128420Negotiated Trade -Immediate Publication16:48:53 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,601.00 1,637.00 1,598.00 1,598.00 210,014
24 Apr 2017 (Mon) 1,594.00 1,614.44 1,571.07 1,601.00 263,866
21 Apr 2017 (Fri) 1,592.00 1,592.00 1,563.25 1,572.00 140,340
20 Apr 2017 (Thu) 1,599.00 1,599.00 1,563.00 1,575.00 104,885
19 Apr 2017 (Wed) 1,579.00 1,615.50 1,579.00 1,588.00 209,173
18 Apr 2017 (Tue) 1,571.00 1,595.00 1,564.59 1,585.00 166,311
17 Apr 2017 (Mon) 1,536.00 1,585.00 1,536.00 1,577.00 159,081
14 Apr 2017 (Fri) 1,536.00 1,585.00 1,536.00 1,577.00 159,081
13 Apr 2017 (Thu) 1,536.00 1,585.00 1,536.00 1,577.00 159,081
12 Apr 2017 (Wed) 1,508.00 1,539.00 1,502.38 1,535.00 123,589
11 Apr 2017 (Tue) 1,529.00 1,534.44 1,514.00 1,519.00 48,918
10 Apr 2017 (Mon) 1,509.00 1,533.00 1,503.68 1,533.00 111,576
7 Apr 2017 (Fri) 1,468.00 1,508.00 1,467.00 1,508.00 67,949
6 Apr 2017 (Thu) 1,483.00 1,483.00 1,467.00 1,473.00 79,892
5 Apr 2017 (Wed) 1,474.00 1,481.20 1,466.00 1,476.00 62,371
4 Apr 2017 (Tue) 1,492.00 1,492.95 1,468.00 1,474.00 92,409
3 Apr 2017 (Mon) 1,486.00 1,498.92 1,473.00 1,484.00 90,017
31 Mar 2017 (Fri) 1,468.00 1,489.00 1,458.00 1,486.00 109,292
30 Mar 2017 (Thu) 1,463.00 1,468.44 1,454.05 1,466.00 67,012
29 Mar 2017 (Wed) 1,450.00 1,486.00 1,450.00 1,462.00 100,692
28 Mar 2017 (Tue) 1,460.00 1,482.00 1,460.00 1,477.00 105,538
27 Mar 2017 (Mon) 1,492.00 1,505.64 1,473.00 1,475.00 102,909

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL