Stanley Gibbons Group Share Price (SGI) - Buy SGI Shares

View your Watch List Add SGI to your Watch List
Time period:    Moving average:     Compare to: 
Stanley Gibbons Group (SGI) share price history chart
Current Price:  
179.50p
on 07-02-2012 at 16:36:28
Change:   - (no change) 0.00 %
Buy:   183.00p
Sell:   176.00p
   
Buy or Sell
Stanley Gibbons Group (SGI, SGI.L, LON:SGI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,700 at 180.40p Days Range: 176.00 - 180.50p
Day's Volume: 13,259 52wk Range: 147.00 - 201.00p
Last Close: 179.50p Market Capitalisation:* £ 44.88 m
Open: 179.50p VWAP: 177.09p
ISIN: GB0009628438 Shares in Issue: 25.00 m
Sector:  General Retailers    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1700180.40p474422842535471Ordinary Trade16:18:44 - 07/02
Sell10000176.00p474422842533965Ordinary Trade16:06:24 - 07/02
Buy1500180.50p474422842515597Ordinary Trade12:11:08 - 07/02
Buy59180.50p474422842508040Ordinary Trade10:33:46 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 179.50 180.50 176.00 179.50 13,259
6 Feb 2012 (Mon) 179.50 181.10 176.50 179.50 24,022
3 Feb 2012 (Fri) 179.50 181.10 179.50 179.50 6,963
2 Feb 2012 (Thu) 179.50 183.00 177.00 179.50 26,950
1 Feb 2012 (Wed) 179.50 181.00 176.00 179.50 28,254
31 Jan 2012 (Tue) 179.50 183.00 179.50 179.50 19,255
30 Jan 2012 (Mon) 179.50 181.10 176.00 179.50 74,884
27 Jan 2012 (Fri) 179.50 183.00 179.00 179.50 11,991
26 Jan 2012 (Thu) 179.50 181.10 179.50 179.50 32,901
25 Jan 2012 (Wed) 179.50 182.00 178.80 179.50 12,576
24 Jan 2012 (Tue) 181.50 182.00 177.11 179.50 32,050
23 Jan 2012 (Mon) 181.50 183.60 178.00 181.50 49,657
20 Jan 2012 (Fri) 181.50 183.66 181.50 181.50 19,167
19 Jan 2012 (Thu) 181.50 184.09 180.00 181.50 33,992
18 Jan 2012 (Wed) 180.50 184.09 180.00 181.50 96,749
17 Jan 2012 (Tue) 181.00 184.00 178.00 180.50 115,438
16 Jan 2012 (Mon) 168.50 185.00 168.50 180.50 103,274
13 Jan 2012 (Fri) 168.00 171.00 168.00 168.00 27,035
12 Jan 2012 (Thu) 167.50 172.00 167.50 167.50 25,021
11 Jan 2012 (Wed) 167.50 170.00 167.50 167.50 32,807
10 Jan 2012 (Tue) 167.50 170.00 167.50 167.50 5,550
9 Jan 2012 (Mon) 167.50 169.97 167.50 167.50 4,920

FTSE 100 Latest

ValueChange
5,890.261.94  % fall