Stagecoach Group Share Price (SGC) - Buy SGC Shares
Stagecoach Group Prices
|
|
| ||||||||||||||||||
SGC – Stagecoach Group PLC Investor Review
This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.
Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.
| Stagecoach Group (SGC, SGC.L, LON:SGC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 72,726 at 281.92p | Days Range: | 275.21 - 284.40p | |
| Day's Volume: | 1,409,702 | 52wk Range: | 199.96 - 287.40p | |
| Last Close: | 280.20p | Market Capitalisation:* | £ 2.02 bn | |
| Open: | 280.70p | VWAP: | 281.29p | |
| ISIN: | GB00B6YTLS95 | Shares in Issue: | 720.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Stagecoach Group (SGC)
Stagecoach reports profit drop but continues to look into takeovers
News - Wednesday, June 23, 2010
Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.
Arriva buyout agreed and puts share prices up
News - Thursday, April 22, 2010
Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 72726 | 281.92p | 471935989339139 | Negotiated Trade -Immediate Publication | 16:53:06 - 03/02 |
| Buy | 16908 | 281.17p | 471935989338901 | Negotiated Trade -Immediate Publication | 16:43:07 - 03/02 |
| Buy | 465525 | 280.20p | 471927382703171 | Uncrossing Trade | 16:35:18 - 03/02 |
| Sell | 245 | 279.60p | 471927382699912 | Automated Trade | 16:29:55 - 03/02 |
| Buy | 330 | 280.00p | 471927382699793 | Automated Trade | 16:29:45 - 03/02 |
| Sell | 226 | 279.50p | 471927382699622 | Automated Trade | 16:29:30 - 03/02 |
Share Price History for Stagecoach Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 280.70 | 284.40 | 275.21 | 280.20 | 1,409,702 |
| 2 Feb 2012 (Thu) | 287.50 | 287.60 | 278.70 | 279.90 | 901,513 |
| 1 Feb 2012 (Wed) | 282.30 | 291.00 | 280.98 | 287.40 | 1,185,819 |
| 31 Jan 2012 (Tue) | 277.40 | 282.60 | 277.00 | 281.30 | 772,098 |
| 30 Jan 2012 (Mon) | 282.50 | 282.50 | 274.54 | 275.90 | 611,769 |
| 27 Jan 2012 (Fri) | 278.10 | 283.75 | 276.60 | 282.00 | 545,752 |
| 26 Jan 2012 (Thu) | 278.80 | 281.40 | 276.20 | 278.20 | 555,263 |
| 25 Jan 2012 (Wed) | 276.30 | 278.50 | 274.10 | 276.40 | 729,165 |
| 24 Jan 2012 (Tue) | 278.20 | 281.60 | 274.90 | 274.90 | 1,118,279 |
| 23 Jan 2012 (Mon) | 279.30 | 281.50 | 277.50 | 279.10 | 1,400,269 |
| 20 Jan 2012 (Fri) | 280.40 | 280.40 | 276.70 | 278.50 | 788,327 |
| 19 Jan 2012 (Thu) | 279.30 | 281.90 | 277.70 | 277.70 | 1,131,973 |
| 18 Jan 2012 (Wed) | 276.60 | 280.20 | 274.80 | 277.00 | 985,522 |
| 17 Jan 2012 (Tue) | 279.20 | 283.40 | 274.50 | 275.00 | 670,380 |
| 16 Jan 2012 (Mon) | 279.00 | 279.99 | 274.30 | 275.60 | 696,286 |
| 13 Jan 2012 (Fri) | 284.40 | 284.40 | 276.70 | 278.10 | 930,800 |
| 12 Jan 2012 (Thu) | 272.60 | 283.60 | 272.50 | 281.20 | 2,466,959 |
| 11 Jan 2012 (Wed) | 270.70 | 274.00 | 267.90 | 270.80 | 904,483 |
| 10 Jan 2012 (Tue) | 270.00 | 273.00 | 269.00 | 271.50 | 961,453 |
| 9 Jan 2012 (Mon) | 268.00 | 272.40 | 266.90 | 267.60 | 433,330 |
| 6 Jan 2012 (Fri) | 265.10 | 269.70 | 264.81 | 267.50 | 785,416 |
| 5 Jan 2012 (Thu) | 270.30 | 270.30 | 263.40 | 263.80 | 896,928 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
0.11 %
