Stagecoach Group Share Price (SGC) - Buy SGC Shares

View your Watch List Add SGC to your Watch List
Time period:    Moving average:     Compare to: 
Stagecoach Group (SGC) share price history chart
Current Price:  
209.00p
on 23-06-2017 at 17:15:00
Change:   1.10p fall 0.52 %
Buy:   209.00p
Sell:   208.40p
   

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

Stagecoach Group (SGC, SGC.L, LON:SGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,273 at 209.88p Days Range: 208.90 - 215.50p
Day's Volume: 1,093,927 52wk Range: 196.00 - 257.70p
Last Close: 209.00p Market Capitalisation:* £ 1.20 bn
Open: 210.60p VWAP: 210.30p
ISIN: GB00B6YTLS95 Shares in Issue: 574.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1273209.88p729060305279791232Negotiated Trade -Immediate Publication17:01:36 - 23/06
Buy9300208.96p23208131266490480Negotiated Trade -Immediate Publication17:00:58 - 23/06
Buy166210.88p180041163108659328Negotiated Trade -Immediate Publication16:50:05 - 23/06
Buy148210.88p157523164971806848Negotiated Trade -Immediate Publication16:50:05 - 23/06
Buy21650209.00p439743884638695552Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy289945209.00p1688442522153374Uncrossing Trade16:35:22 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 210.60 215.50 208.90 209.00 1,093,927
22 Jun 2017 (Thu) 208.80 211.60 208.80 210.10 1,184,714
21 Jun 2017 (Wed) 209.90 212.00 208.80 210.20 1,010,996
20 Jun 2017 (Tue) 208.40 210.40 206.60 209.50 1,142,818
19 Jun 2017 (Mon) 209.20 211.80 206.80 207.40 802,814
16 Jun 2017 (Fri) 205.60 211.10 205.50 208.50 3,161,407
15 Jun 2017 (Thu) 208.80 211.20 202.30 205.60 2,059,303
14 Jun 2017 (Wed) 203.80 211.50 203.80 210.80 1,790,619
13 Jun 2017 (Tue) 201.20 206.70 199.40 203.40 2,853,052
12 Jun 2017 (Mon) 201.00 202.42 199.50 200.30 2,236,096
9 Jun 2017 (Fri) 198.50 202.20 197.50 202.20 1,769,539
8 Jun 2017 (Thu) 200.40 203.70 198.40 202.50 1,625,122
7 Jun 2017 (Wed) 203.40 204.80 198.90 200.00 2,025,097
6 Jun 2017 (Tue) 209.80 210.10 203.10 203.30 1,218,436
5 Jun 2017 (Mon) 213.00 213.90 208.80 210.00 1,480,516
2 Jun 2017 (Fri) 213.90 214.60 211.49 213.50 1,652,942
1 Jun 2017 (Thu) 211.80 213.67 208.60 212.10 1,286,692
31 May 2017 (Wed) 212.60 212.90 210.10 211.50 1,200,145
30 May 2017 (Tue) 213.40 214.02 208.70 211.30 1,092,192
29 May 2017 (Mon) 213.40 214.40 212.80 212.80 689,762
26 May 2017 (Fri) 213.40 214.40 212.80 212.80 689,762
25 May 2017 (Thu) 217.10 217.10 213.60 214.40 1,052,829
24 May 2017 (Wed) 216.60 217.60 215.10 216.00 817,318

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL