Stagecoach Group Share Price (SGC) - Buy SGC Shares

View your Watch List Add SGC to your Watch List
Time period:    Moving average:     Compare to: 
Stagecoach Group (SGC) share price history chart
Current Price:  
166.90p
on 18-12-2017 at 17:01:17
Change:   1.80p rise 1.09 %
Buy:   167.20p
Sell:   166.70p
   

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

Stagecoach Group (SGC, SGC.L, LON:SGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,124 at 166.19p Days Range: 164.40 - 167.70p
Day's Volume: 801,501 52wk Range: 154.30 - 223.10p
Last Close: 166.90p Market Capitalisation:* £ 956.34 m
Open: 166.00p VWAP: 166.16p
ISIN: GB00B6YTLS95 Shares in Issue: 573.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3124166.19p22251998213218315217:01:17 - 18/12
Sell17000166.04p72265943938985176016:43:14 - 18/12
Sell5020166.90p76860431919443160016:43:32 - 18/12
Sell141250166.90p1798556893679564Uncrossing Trade16:35:19 - 18/12
Unknown86167.00p64427470381083864016:29:48 - 18/12
Sell137167.40p1798556893675066Automated Trade16:25:30 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 166.00 167.70 164.40 166.90 801,501
15 Dec 2017 (Fri) 166.20 169.10 164.70 165.10 1,227,765
14 Dec 2017 (Thu) 169.50 170.10 165.90 166.60 1,448,060
13 Dec 2017 (Wed) 170.10 172.40 168.20 170.50 999,023
12 Dec 2017 (Tue) 171.80 173.76 170.40 171.50 290,132
11 Dec 2017 (Mon) 170.20 173.80 167.96 170.00 986,592
8 Dec 2017 (Fri) 180.00 180.70 170.50 180.30 1,180,098
7 Dec 2017 (Thu) 181.30 185.50 179.20 178.00 1,219,978
6 Dec 2017 (Wed) 173.00 186.90 170.00 176.40 1,445,547
5 Dec 2017 (Tue) 178.30 181.10 175.10 182.50 715,229
4 Dec 2017 (Mon) 180.30 185.40 180.22 180.00 757,493
1 Dec 2017 (Fri) 181.00 181.90 175.88 181.00 1,984,484
30 Nov 2017 (Thu) 182.50 188.20 179.20 180.80 1,627,681
29 Nov 2017 (Wed) 160.10 183.00 159.60 159.90 4,079,854
28 Nov 2017 (Tue) 157.10 162.00 157.10 157.30 507,016
27 Nov 2017 (Mon) 160.70 161.80 157.30 157.30 691,600
24 Nov 2017 (Fri) 161.10 162.60 160.20 161.30 536,866
23 Nov 2017 (Thu) 161.10 161.80 159.80 161.60 694,256
22 Nov 2017 (Wed) 157.80 162.00 157.60 160.80 789,817
21 Nov 2017 (Tue) 160.40 160.70 158.00 158.60 753,535
20 Nov 2017 (Mon) 157.00 160.30 1.57 159.50 646,107

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL