Stagecoach Group Share Price (SGC) - Buy SGC Shares

View your Watch List Add SGC to your Watch List
Time period:    Moving average:     Compare to: 
Stagecoach Group (SGC) share price history chart
Current Price:  
173.00p
on 23-08-2017 at 17:11:52
Change:   1.60p fall 0.92 %
Buy:   174.00p
Sell:   172.40p
   

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

Stagecoach Group (SGC, SGC.L, LON:SGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,000 at 173.00p Days Range: 171.60 - 176.20p
Day's Volume: 1,301,848 52wk Range: 171.60 - 232.20p
Last Close: 173.00p Market Capitalisation:* £ 991.29 m
Open: 174.40p VWAP: 173.51p
ISIN: GB00B6YTLS95 Shares in Issue: 573.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8000173.00p2216236339048560Ordinary Trade17:11:52 - 23/08
Buy52074173.78p517651068033314944Negotiated Trade -Immediate Publication16:51:21 - 23/08
Buy357173.38p171571536316739712Negotiated Trade -Immediate Publication16:48:45 - 23/08
Buy73692173.50p346169997406320Negotiated Trade -Immediate Publication16:37:27 - 23/08
Sell331738173.00p1726169514871805Uncrossing Trade16:35:18 - 23/08
Buy800173.50p1726169514869471Automated Trade16:29:50 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 174.40 176.20 171.60 173.00 1,301,848
22 Aug 2017 (Tue) 178.60 179.70 174.60 174.60 1,546,906
21 Aug 2017 (Mon) 177.10 181.00 176.10 178.70 1,095,583
18 Aug 2017 (Fri) 179.20 179.60 176.40 177.00 1,055,883
17 Aug 2017 (Thu) 181.80 183.10 180.30 180.60 681,359
16 Aug 2017 (Wed) 181.50 183.20 181.50 182.10 736,771
15 Aug 2017 (Tue) 182.80 183.00 180.90 181.20 707,385
14 Aug 2017 (Mon) 181.30 183.10 180.70 182.50 809,943
11 Aug 2017 (Fri) 181.70 181.80 179.60 180.40 671,234
10 Aug 2017 (Thu) 184.10 184.20 181.80 182.10 898,952
9 Aug 2017 (Wed) 184.60 184.60 182.00 183.30 620,907
8 Aug 2017 (Tue) 183.10 184.50 182.40 184.00 1,268,054
7 Aug 2017 (Mon) 182.50 182.90 180.30 182.40 1,008,582
4 Aug 2017 (Fri) 180.70 181.90 180.30 181.90 509,856
3 Aug 2017 (Thu) 179.70 181.40 178.90 181.00 1,489,335
2 Aug 2017 (Wed) 181.90 181.90 177.80 179.90 1,729,021
1 Aug 2017 (Tue) 181.30 182.60 179.40 182.40 1,030,824
31 Jul 2017 (Mon) 178.60 180.30 177.50 180.30 1,216,760
28 Jul 2017 (Fri) 180.00 180.00 176.20 178.60 1,082,212
27 Jul 2017 (Thu) 177.50 182.20 176.30 180.00 1,179,597

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL