Stagecoach Group Share Price (SGC) - Buy SGC Shares

View your Watch List Add SGC to your Watch List
Time period:    Moving average:     Compare to: 
Stagecoach Group (SGC) share price history chart
Current Price:  
161.00p
on 17-10-2017 at 17:14:59
Change:   0.10p rise 0.06 %
Buy:   161.90p
Sell:   160.80p
   

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

Stagecoach Group (SGC, SGC.L, LON:SGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,279 at 160.99p Days Range: 159.20 - 161.81p
Day's Volume: 902,824 52wk Range: 154.30 - 223.10p
Last Close: 161.00p Market Capitalisation:* £ 922.53 m
Open: 160.50p VWAP: 160.86p
ISIN: GB00B6YTLS95 Shares in Issue: 573.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11279160.99p0Negotiated Trade -Immediate Publication17:10:28 - 17/10
Sell12941161.30p291182023482687600Negotiated Trade -Immediate Publication17:10:00 - 17/10
Sell11031160.88p509306230429859952Negotiated Trade -Immediate Publication16:48:23 - 17/10
Sell51625161.02p201574228853145712Negotiated Trade -Immediate Publication16:45:09 - 17/10
Sell15160.60p438320041485287536Negotiated Trade -Immediate Publication16:38:00 - 17/10
Unknown5072161.00p23978841918292080Negotiated Trade -Immediate Publication16:35:16 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 160.50 161.81 159.20 161.00 902,824
16 Oct 2017 (Mon) 160.70 162.70 160.00 160.90 1,072,277
13 Oct 2017 (Fri) 160.50 163.00 158.50 160.90 709,884
12 Oct 2017 (Thu) 163.10 163.50 160.90 161.80 678,483
11 Oct 2017 (Wed) 164.60 165.10 162.60 163.30 716,780
10 Oct 2017 (Tue) 164.80 166.00 163.90 164.60 526,310
9 Oct 2017 (Mon) 165.50 167.80 164.10 164.30 874,865
6 Oct 2017 (Fri) 168.40 169.30 165.60 165.80 1,246,822
5 Oct 2017 (Thu) 168.90 170.30 167.70 168.20 1,015,673
4 Oct 2017 (Wed) 172.40 174.00 168.20 169.10 2,119,702
3 Oct 2017 (Tue) 172.50 176.40 169.90 172.90 1,910,819
2 Oct 2017 (Mon) 170.50 172.10 170.50 172.10 1,444,045
29 Sep 2017 (Fri) 167.70 171.00 166.90 170.70 1,976,794
28 Sep 2017 (Thu) 164.60 168.70 163.10 168.40 1,164,310
27 Sep 2017 (Wed) 164.00 166.10 162.60 164.30 921,550
26 Sep 2017 (Tue) 160.00 163.50 158.80 163.50 1,090,011
25 Sep 2017 (Mon) 160.40 160.80 158.40 160.30 1,328,348
22 Sep 2017 (Fri) 160.80 161.60 159.50 160.40 1,105,538
21 Sep 2017 (Thu) 164.30 164.50 161.10 161.10 1,217,141
20 Sep 2017 (Wed) 165.30 165.90 162.60 164.20 2,365,875
19 Sep 2017 (Tue) 162.90 168.10 159.10 163.00 3,683,235
18 Sep 2017 (Mon) 154.30 159.30 154.30 159.20 1,393,225

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL