Stagecoach Group Share Price (SGC) - Buy SGC Shares

View your Watch List Add SGC to your Watch List
Time period:    Moving average:     Compare to: 
Stagecoach Group (SGC) share price history chart
Current Price:  
280.20p
on 03-02-2012 at 16:53:14
Change:   0.30p rise 0.11 %
Buy:   280.30p
Sell:   279.20p
   

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

Stagecoach Group (SGC, SGC.L, LON:SGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 72,726 at 281.92p Days Range: 275.21 - 284.40p
Day's Volume: 1,409,702 52wk Range: 199.96 - 287.40p
Last Close: 280.20p Market Capitalisation:* £ 2.02 bn
Open: 280.70p VWAP: 281.29p
ISIN: GB00B6YTLS95 Shares in Issue: 720.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All ShareFTSE 250FTSE 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy72726281.92p471935989339139Negotiated Trade -Immediate Publication16:53:06 - 03/02
Buy16908281.17p471935989338901Negotiated Trade -Immediate Publication16:43:07 - 03/02
Buy465525280.20p471927382703171Uncrossing Trade16:35:18 - 03/02
Sell245279.60p471927382699912Automated Trade16:29:55 - 03/02
Buy330280.00p471927382699793Automated Trade16:29:45 - 03/02
Sell226279.50p471927382699622Automated Trade16:29:30 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 280.70 284.40 275.21 280.20 1,409,702
2 Feb 2012 (Thu) 287.50 287.60 278.70 279.90 901,513
1 Feb 2012 (Wed) 282.30 291.00 280.98 287.40 1,185,819
31 Jan 2012 (Tue) 277.40 282.60 277.00 281.30 772,098
30 Jan 2012 (Mon) 282.50 282.50 274.54 275.90 611,769
27 Jan 2012 (Fri) 278.10 283.75 276.60 282.00 545,752
26 Jan 2012 (Thu) 278.80 281.40 276.20 278.20 555,263
25 Jan 2012 (Wed) 276.30 278.50 274.10 276.40 729,165
24 Jan 2012 (Tue) 278.20 281.60 274.90 274.90 1,118,279
23 Jan 2012 (Mon) 279.30 281.50 277.50 279.10 1,400,269
20 Jan 2012 (Fri) 280.40 280.40 276.70 278.50 788,327
19 Jan 2012 (Thu) 279.30 281.90 277.70 277.70 1,131,973
18 Jan 2012 (Wed) 276.60 280.20 274.80 277.00 985,522
17 Jan 2012 (Tue) 279.20 283.40 274.50 275.00 670,380
16 Jan 2012 (Mon) 279.00 279.99 274.30 275.60 696,286
13 Jan 2012 (Fri) 284.40 284.40 276.70 278.10 930,800
12 Jan 2012 (Thu) 272.60 283.60 272.50 281.20 2,466,959
11 Jan 2012 (Wed) 270.70 274.00 267.90 270.80 904,483
10 Jan 2012 (Tue) 270.00 273.00 269.00 271.50 961,453
9 Jan 2012 (Mon) 268.00 272.40 266.90 267.60 433,330
6 Jan 2012 (Fri) 265.10 269.70 264.81 267.50 785,416
5 Jan 2012 (Thu) 270.30 270.30 263.40 263.80 896,928

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise