Stagecoach Group Share Price (SGC) - Buy SGC Shares

View your Watch List Add SGC to your Watch List
Time period:    Moving average:     Compare to: 
Stagecoach Group (SGC) share price history chart
Current Price:  
209.20p
on 27-04-2017 at 17:15:00
Change:   1.80p fall 0.85 %
Buy:   210.20p
Sell:   208.30p
   

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

Stagecoach Group (SGC, SGC.L, LON:SGC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 900 at 209.42p Days Range: 208.60 - 210.90p
Day's Volume: 878,872 52wk Range: 196.00 - 260.60p
Last Close: 209.20p Market Capitalisation:* £ 1.20 bn
Open: 210.90p VWAP: 209.33p
ISIN: GB00B6YTLS95 Shares in Issue: 574.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell900209.42p1652598876708659Negotiated Trade -Immediate Publication16:44:41 - 27/04
Sell16489209.20p1653189430593935PT16:36:55 - 27/04
Sell313217209.20p1653189430591878Uncrossing Trade16:35:09 - 27/04
Unknown96209.60p1652598876707901Negotiated Trade -Immediate Publication16:29:46 - 27/04
Buy1065209.60p1652598876707482Negotiated Trade -Immediate Publication16:29:07 - 27/04
Sell289209.60p1653189430588901Automated Trade16:29:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 210.90 210.90 208.60 209.20 878,872
26 Apr 2017 (Wed) 211.80 213.00 211.12 212.60 326,026
25 Apr 2017 (Tue) 214.00 214.60 211.72 212.60 1,293,697
24 Apr 2017 (Mon) 214.20 216.70 211.50 214.10 1,487,576
21 Apr 2017 (Fri) 213.60 214.50 211.10 213.30 728,534
20 Apr 2017 (Thu) 212.70 214.40 212.70 214.00 2,328,461
19 Apr 2017 (Wed) 208.30 214.40 206.50 213.60 2,302,851
18 Apr 2017 (Tue) 210.00 210.00 205.70 207.60 1,476,363
17 Apr 2017 (Mon) 206.80 209.80 206.80 209.40 1,149,223
14 Apr 2017 (Fri) 206.80 209.80 206.80 209.40 1,149,223
13 Apr 2017 (Thu) 206.80 209.80 206.80 209.40 1,149,223
12 Apr 2017 (Wed) 210.10 210.50 206.70 208.80 1,778,559
11 Apr 2017 (Tue) 208.20 212.20 206.54 211.10 1,733,848
10 Apr 2017 (Mon) 206.20 208.00 206.20 207.40 959,603
7 Apr 2017 (Fri) 207.70 207.90 206.29 207.30 2,018,686
6 Apr 2017 (Thu) 205.10 208.10 205.00 207.50 2,402,346
5 Apr 2017 (Wed) 207.10 209.21 206.00 208.00 1,209,050
4 Apr 2017 (Tue) 207.00 208.94 206.00 206.00 1,307,944
3 Apr 2017 (Mon) 209.20 210.30 206.70 207.00 1,548,858
31 Mar 2017 (Fri) 210.50 211.07 209.40 209.40 3,519,012
30 Mar 2017 (Thu) 208.10 210.40 204.70 210.00 3,741,707
29 Mar 2017 (Wed) 201.80 210.40 201.20 207.70 9,481,003
28 Mar 2017 (Tue) 196.90 201.30 196.90 199.30 2,690,041

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL