Sterling Energy Share Price (SEY) - Buy SEY Shares

View your Watch List

Add SEY to your Watch List

Sterling Energy (SEY) share price history chart

Current Price:		41.50p
on 07-02-2012 at 17:15:04
Change:		3.25p 8.50 %
Buy:		41.75p
Sell:		41.00p
		Buy or Sell

Sterling Energy (SEY, SEY.L, LON:SEY) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 304,000 at 40.16p		Days Range:	37.50 - 42.00p
Day's Volume:	2,643,164		52wk Range:	35.00 - 79.00p
Last Close:	41.50p		Market Capitalisation:*	£ 90.89 m
Open:	39.25p		VWAP:	39.60p
ISIN:	GB00B4X3Q493		Shares in Issue:	219.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	304000	40.16p	474422842515767	Ordinary Trade -Delayed Publication	12:13:16 - 07/02
Sell	10885	41.50p	474414286144291	Uncrossing Trade	16:35:14 - 07/02
Sell	35000	41.00p	474422842537355	Ordinary Trade	16:34:59 - 07/02
Sell	9000	41.50p	474414286141939	Automated Trade	16:24:10 - 07/02
Sell	9000	41.50p	474414286141937	Automated Trade	16:24:07 - 07/02
Sell	6000	41.50p	474414286141565	Automated Trade	16:22:15 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	39.25	42.00	37.50	41.50	3,227,164
6 Feb 2012 (Mon)	37.50	38.50	37.00	38.25	808,161
3 Feb 2012 (Fri)	38.00	38.74	37.00	37.00	123,520
2 Feb 2012 (Thu)	37.25	38.70	37.00	37.00	55,001
1 Feb 2012 (Wed)	37.50	38.52	37.00	37.75	30,929
31 Jan 2012 (Tue)	37.75	37.75	37.00	37.25	47,439
30 Jan 2012 (Mon)	37.50	39.12	37.05	37.75	202,954
27 Jan 2012 (Fri)	37.25	38.81	37.25	37.75	126,022
26 Jan 2012 (Thu)	38.75	39.00	37.55	38.00	158,393
25 Jan 2012 (Wed)	37.25	38.75	37.00	38.50	450,521
24 Jan 2012 (Tue)	38.25	38.50	36.76	37.00	105,676
23 Jan 2012 (Mon)	38.50	38.75	37.30	38.75	218,069
20 Jan 2012 (Fri)	37.25	39.35	37.00	37.50	77,325
19 Jan 2012 (Thu)	38.00	39.00	37.25	37.25	57,857
18 Jan 2012 (Wed)	38.00	39.32	37.75	38.50	75,442
17 Jan 2012 (Tue)	37.50	39.25	37.40	38.00	99,809
16 Jan 2012 (Mon)	38.00	39.80	36.52	37.50	52,937
13 Jan 2012 (Fri)	39.00	40.47	38.04	38.25	107,848
12 Jan 2012 (Thu)	41.50	41.50	37.53	39.25	331,081
11 Jan 2012 (Wed)	41.25	43.00	40.00	41.25	1,179,619
10 Jan 2012 (Tue)	40.50	42.00	40.25	41.00	210,969
9 Jan 2012 (Mon)	40.25	41.47	40.00	40.25	143,935

FTSE 100 Latest

Value	Change
5,890.26	1.94