Schroders (Non-Voting) Share Price (SDRC) - Buy SDRC Shares

View your Watch List Add SDRC to your Watch List
Time period:    Moving average:     Compare to: 
Schroders (Non-Voting) (SDRC) share price history chart
Current Price:  
996.00p
on 22-05-2012 at 16:35:15
Change:   9.50p rise 0.96 %
Buy:   998.00p
Sell:   996.00p
   

Schroders PLC are a successful Global Asset Management company. They have around 114.7 billion currently under their management and retained 300 net million annually for their own company in 2007.

Their many clients include corporations, insurance companies, local and public authorities, pension funds, high net worth individuals and retail investors.

They are a firmly established financial company as they were founded as early as 1804 in London by Schroder and his brother. They had established the J Henry Banking Corporation and Commercial Bank by 1818 and soon began to grow. By 1960s they had acquired Herbert, Wage & Co. and had shares on the London Stock exchange.

There were some moves made to increase the financial worth of the company including selling their own bank to acquire 50% of mid-tier bank Wertheim & Co. By 1984 Schroders was worth 30 million but the investment banking division sold for a substantial 1.3 billion to Citigroup in 2000.

Schroders have ventured all over the world and have established themselves in many key areas over the globe enabling some strong financial footholds. This includes key dealings in Europe, Hong Kong, China and Japan, where there is financial strength and growth within these economies compared to the current trends in Britain. This speaks volumes about their shrewd investment choices and decisions. They currently have two classes of shares- the Schroders voting shares (SDR.L) and also non voting shares (SDRt.L) both of which are reasonably priced for a company that has not risked keeping all its eggs in one basket. Schroders- managing yours and their money well.

Schroders (Non-Voting) (SDRC, SDRC.L, LON:SDRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,145 at 996.00p Days Range: 983.00 - 1000.00p
Day's Volume: 128,301 52wk Range: 970.00 - 1393.00p
Last Close: 996.00p Market Capitalisation:* £ 557.76 m
Open: 991.50p VWAP: 991.72p
ISIN: GB0002395811 Shares in Issue: 56.00 m
Sector:  Financial Services    Listed in:  FTSE All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12145996.00p538696927452713Uncrossing Trade16:35:15 - 22/05
Sell1996.50p538696927451566Automated Trade16:29:48 - 22/05
Sell10996.50p538696927451257Automated Trade16:28:48 - 22/05
Sell47996.50p538696927451196Automated Trade16:28:40 - 22/05
Sell33997.00p538696927451156Automated Trade16:28:35 - 22/05
Sell94997.00p538696927451164Automated Trade16:28:36 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 991.50 1,000.00 983.00 996.00 128,301
21 May 2012 (Mon) 966.50 990.00 962.00 986.50 138,839
18 May 2012 (Fri) 995.50 1,008.00 974.50 975.00 177,296
17 May 2012 (Thu) 1,024.00 1,024.00 985.50 1,008.00 372,237
16 May 2012 (Wed) 1,007.00 1,043.00 996.00 1,024.00 267,400
15 May 2012 (Tue) 1,041.00 1,046.00 1,007.00 1,020.00 158,958
14 May 2012 (Mon) 1,051.00 1,053.00 1,023.00 1,039.00 205,033
11 May 2012 (Fri) 1,050.00 1,070.00 1,044.00 1,065.00 203,867
10 May 2012 (Thu) 1,055.00 1,062.00 1,046.00 1,052.00 88,060
9 May 2012 (Wed) 1,061.00 1,061.00 1,024.00 1,049.00 245,893
8 May 2012 (Tue) 1,091.00 1,096.00 1,052.00 1,058.00 354,280
7 May 2012 (Mon) 1,107.00 1,107.00 1,087.00 1,090.00 103,581
4 May 2012 (Fri) 1,107.00 1,107.00 1,087.00 1,090.00 103,581
3 May 2012 (Thu) 1,119.00 1,123.00 1,105.00 1,112.00 276,042
2 May 2012 (Wed) 1,127.00 1,138.00 1,108.00 1,120.00 277,213
1 May 2012 (Tue) 1,133.00 1,137.00 1,116.00 1,137.00 84,930
30 Apr 2012 (Mon) 1,154.00 1,154.00 1,123.00 1,126.00 423,815
27 Apr 2012 (Fri) 1,107.00 1,149.00 1,107.00 1,148.00 95,131
26 Apr 2012 (Thu) 1,120.00 1,131.00 1,107.00 1,118.00 251,100
25 Apr 2012 (Wed) 1,108.00 1,117.00 1,095.00 1,111.00 83,970
24 Apr 2012 (Tue) 1,096.00 1,101.00 1,080.00 1,101.00 187,844
23 Apr 2012 (Mon) 1,115.00 1,117.00 1,078.00 1,083.00 205,347

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise