Schroders (Non-Voting) Share Price (SDRC) - Buy SDRC Shares
Schroders (Non-Voting) Prices
|
|
| ||||||||||||||||||
SDRC - Schroders PLC Non-Voting Shs Investor Summary
Schroders PLC are a successful Global Asset Management company. They have around 114.7 billion currently under their management and retained 300 net million annually for their own company in 2007.
Their many clients include corporations, insurance companies, local and public authorities, pension funds, high net worth individuals and retail investors.
They are a firmly established financial company as they were founded as early as 1804 in London by Schroder and his brother. They had established the J Henry Banking Corporation and Commercial Bank by 1818 and soon began to grow. By 1960s they had acquired Herbert, Wage & Co. and had shares on the London Stock exchange.
There were some moves made to increase the financial worth of the company including selling their own bank to acquire 50% of mid-tier bank Wertheim & Co. By 1984 Schroders was worth 30 million but the investment banking division sold for a substantial 1.3 billion to Citigroup in 2000.
Schroders have ventured all over the world and have established themselves in many key areas over the globe enabling some strong financial footholds. This includes key dealings in Europe, Hong Kong, China and Japan, where there is financial strength and growth within these economies compared to the current trends in Britain. This speaks volumes about their shrewd investment choices and decisions. They currently have two classes of shares- the Schroders voting shares (SDR.L) and also non voting shares (SDRt.L) both of which are reasonably priced for a company that has not risked keeping all its eggs in one basket. Schroders- managing yours and their money well.
| Schroders (Non-Voting) (SDRC, SDRC.L, LON:SDRC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 12,145 at 996.00p | Days Range: | 983.00 - 1000.00p | |
| Day's Volume: | 128,301 | 52wk Range: | 970.00 - 1393.00p | |
| Last Close: | 996.00p | Market Capitalisation:* | £ 557.76 m | |
| Open: | 991.50p | VWAP: | 991.72p | |
| ISIN: | GB0002395811 | Shares in Issue: | 56.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12145 | 996.00p | 538696927452713 | Uncrossing Trade | 16:35:15 - 22/05 |
| Sell | 1 | 996.50p | 538696927451566 | Automated Trade | 16:29:48 - 22/05 |
| Sell | 10 | 996.50p | 538696927451257 | Automated Trade | 16:28:48 - 22/05 |
| Sell | 47 | 996.50p | 538696927451196 | Automated Trade | 16:28:40 - 22/05 |
| Sell | 33 | 997.00p | 538696927451156 | Automated Trade | 16:28:35 - 22/05 |
| Sell | 94 | 997.00p | 538696927451164 | Automated Trade | 16:28:36 - 22/05 |
Share Price History for Schroders (Non-Voting)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 991.50 | 1,000.00 | 983.00 | 996.00 | 128,301 |
| 21 May 2012 (Mon) | 966.50 | 990.00 | 962.00 | 986.50 | 138,839 |
| 18 May 2012 (Fri) | 995.50 | 1,008.00 | 974.50 | 975.00 | 177,296 |
| 17 May 2012 (Thu) | 1,024.00 | 1,024.00 | 985.50 | 1,008.00 | 372,237 |
| 16 May 2012 (Wed) | 1,007.00 | 1,043.00 | 996.00 | 1,024.00 | 267,400 |
| 15 May 2012 (Tue) | 1,041.00 | 1,046.00 | 1,007.00 | 1,020.00 | 158,958 |
| 14 May 2012 (Mon) | 1,051.00 | 1,053.00 | 1,023.00 | 1,039.00 | 205,033 |
| 11 May 2012 (Fri) | 1,050.00 | 1,070.00 | 1,044.00 | 1,065.00 | 203,867 |
| 10 May 2012 (Thu) | 1,055.00 | 1,062.00 | 1,046.00 | 1,052.00 | 88,060 |
| 9 May 2012 (Wed) | 1,061.00 | 1,061.00 | 1,024.00 | 1,049.00 | 245,893 |
| 8 May 2012 (Tue) | 1,091.00 | 1,096.00 | 1,052.00 | 1,058.00 | 354,280 |
| 7 May 2012 (Mon) | 1,107.00 | 1,107.00 | 1,087.00 | 1,090.00 | 103,581 |
| 4 May 2012 (Fri) | 1,107.00 | 1,107.00 | 1,087.00 | 1,090.00 | 103,581 |
| 3 May 2012 (Thu) | 1,119.00 | 1,123.00 | 1,105.00 | 1,112.00 | 276,042 |
| 2 May 2012 (Wed) | 1,127.00 | 1,138.00 | 1,108.00 | 1,120.00 | 277,213 |
| 1 May 2012 (Tue) | 1,133.00 | 1,137.00 | 1,116.00 | 1,137.00 | 84,930 |
| 30 Apr 2012 (Mon) | 1,154.00 | 1,154.00 | 1,123.00 | 1,126.00 | 423,815 |
| 27 Apr 2012 (Fri) | 1,107.00 | 1,149.00 | 1,107.00 | 1,148.00 | 95,131 |
| 26 Apr 2012 (Thu) | 1,120.00 | 1,131.00 | 1,107.00 | 1,118.00 | 251,100 |
| 25 Apr 2012 (Wed) | 1,108.00 | 1,117.00 | 1,095.00 | 1,111.00 | 83,970 |
| 24 Apr 2012 (Tue) | 1,096.00 | 1,101.00 | 1,080.00 | 1,101.00 | 187,844 |
| 23 Apr 2012 (Mon) | 1,115.00 | 1,117.00 | 1,078.00 | 1,083.00 | 205,347 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
0.96 %
