Scapa Group Share Price (SCPA) - Buy SCPA Shares
Scapa Group Prices
|
|
| ||||||||||||||||||
0.68 %| Scapa Group (SCPA, SCPA.L, LON:SCPA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,600 at 54.71p | Days Range: | 54.05 - 55.62p | |
| Day's Volume: | 591,451 | 52wk Range: | 32.75 - 62.25p | |
| Last Close: | 55.12p | Market Capitalisation:* | £ 79.92 m | |
| Open: | 54.75p | VWAP: | 55.01p | |
| ISIN: | GB0007281198 | Shares in Issue: | 145.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1600 | 54.71p | 474422842517052 | Ordinary Trade | 12:32:42 - 07/02 |
| Buy | 8000 | 55.62p | 474422842515596 | Ordinary Trade | 12:11:03 - 07/02 |
| Buy | 5381 | 55.62p | 474422842508007 | Ordinary Trade | 10:33:27 - 07/02 |
Share Price History for Scapa Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 54.75 | 55.62 | 54.05 | 55.12 | 591,451 |
| 6 Feb 2012 (Mon) | 55.00 | 55.35 | 53.00 | 54.75 | 575,995 |
| 3 Feb 2012 (Fri) | 55.50 | 55.90 | 55.00 | 55.00 | 66,277 |
| 2 Feb 2012 (Thu) | 55.50 | 56.00 | 54.42 | 55.50 | 847,673 |
| 1 Feb 2012 (Wed) | 54.38 | 55.40 | 54.00 | 55.25 | 997,309 |
| 31 Jan 2012 (Tue) | 54.38 | 54.38 | 54.38 | 54.38 | 485,120 |
| 30 Jan 2012 (Mon) | 54.75 | 54.90 | 53.70 | 54.38 | 550,539 |
| 27 Jan 2012 (Fri) | 54.75 | 55.00 | 54.75 | 54.75 | 47,150 |
| 26 Jan 2012 (Thu) | 54.50 | 55.00 | 54.50 | 54.75 | 21,547 |
| 25 Jan 2012 (Wed) | 55.25 | 56.00 | 54.50 | 55.50 | 1,305,764 |
| 24 Jan 2012 (Tue) | 55.25 | 55.25 | 54.50 | 55.25 | 65,491 |
| 23 Jan 2012 (Mon) | 56.00 | 56.00 | 55.00 | 55.25 | 171,771 |
| 20 Jan 2012 (Fri) | 56.50 | 57.00 | 55.50 | 56.00 | 128,789 |
| 19 Jan 2012 (Thu) | 56.25 | 56.90 | 55.12 | 56.00 | 1,061,823 |
| 18 Jan 2012 (Wed) | 56.25 | 56.80 | 55.50 | 56.25 | 24,655 |
| 17 Jan 2012 (Tue) | 54.50 | 57.00 | 54.50 | 56.25 | 114,720 |
| 16 Jan 2012 (Mon) | 54.50 | 55.00 | 54.50 | 54.50 | 13,000 |
| 13 Jan 2012 (Fri) | 54.50 | 55.50 | 54.50 | 54.50 | 47,706 |
| 12 Jan 2012 (Thu) | 54.50 | 54.85 | 54.02 | 54.50 | 137,841 |
| 11 Jan 2012 (Wed) | 54.50 | 54.75 | 54.00 | 54.50 | 248,800 |
| 10 Jan 2012 (Tue) | 56.25 | 56.50 | 53.00 | 54.50 | 257,748 |
| 9 Jan 2012 (Mon) | 55.50 | 58.00 | 55.00 | 56.25 | 305,098 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
