Scapa Group Share Price (SCPA) - Buy SCPA Shares
Scapa Group Prices
|
|
| ||||||||||||||||||
| Scapa Group (SCPA, SCPA.L, LON:SCPA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 12,500 at 58.50p | Days Range: | 58.00 - 59.97p | |
| Day's Volume: | 46,712 | 52wk Range: | 40.50 - 70.50p | |
| Last Close: | 58.00p | Market Capitalisation:* | £ 84.68 m | |
| Open: | 59.25p | VWAP: | 59.26p | |
| ISIN: | GB0007281198 | Shares in Issue: | 146.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 12500 | 58.50p | 539349863137193 | Ordinary Trade | 16:18:08 - 23/05 |
| Buy | 1000 | 58.80p | 539349863137167 | Ordinary Trade | 16:17:54 - 23/05 |
| Buy | 19250 | 59.97p | 539349863134237 | Ordinary Trade | 15:46:41 - 23/05 |
| Sell | 8383 | 59.20p | 539349863124744 | Ordinary Trade | 13:05:55 - 23/05 |
| Sell | 50 | 58.52p | 539349863121759 | Ordinary Trade | 11:51:35 - 23/05 |
| Sell | 4499 | 58.52p | 539349863121554 | Ordinary Trade | 11:47:59 - 23/05 |
Share Price History for Scapa Group
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 59.25 | 59.97 | 58.00 | 58.00 | 46,712 |
| 22 May 2012 (Tue) | 59.25 | 60.00 | 58.50 | 59.25 | 120,112 |
| 21 May 2012 (Mon) | 59.50 | 60.00 | 58.50 | 59.25 | 95,238 |
| 18 May 2012 (Fri) | 61.00 | 61.00 | 59.16 | 59.50 | 41,138 |
| 17 May 2012 (Thu) | 61.00 | 61.40 | 60.00 | 61.00 | 104,378 |
| 16 May 2012 (Wed) | 63.00 | 63.00 | 59.42 | 61.00 | 1,134,124 |
| 15 May 2012 (Tue) | 64.25 | 65.25 | 61.00 | 63.00 | 765,986 |
| 14 May 2012 (Mon) | 66.25 | 66.70 | 63.00 | 64.50 | 126,449 |
| 11 May 2012 (Fri) | 66.00 | 66.70 | 65.00 | 66.25 | 22,342 |
| 10 May 2012 (Thu) | 65.75 | 66.50 | 65.00 | 66.00 | 7,432 |
| 9 May 2012 (Wed) | 68.00 | 68.00 | 64.50 | 65.75 | 178,597 |
| 8 May 2012 (Tue) | 69.00 | 69.80 | 67.00 | 68.00 | 260,843 |
| 7 May 2012 (Mon) | 68.75 | 70.00 | 68.00 | 69.25 | 830,104 |
| 4 May 2012 (Fri) | 68.75 | 70.00 | 68.00 | 69.25 | 830,104 |
| 3 May 2012 (Thu) | 68.75 | 69.25 | 68.00 | 68.75 | 92,805 |
| 2 May 2012 (Wed) | 70.50 | 70.50 | 68.00 | 68.75 | 148,025 |
| 1 May 2012 (Tue) | 70.50 | 70.72 | 69.79 | 70.50 | 1,262,309 |
| 30 Apr 2012 (Mon) | 70.50 | 71.00 | 69.79 | 70.50 | 3,183,528 |
| 27 Apr 2012 (Fri) | 69.00 | 71.59 | 69.00 | 70.50 | 2,671,564 |
| 26 Apr 2012 (Thu) | 68.75 | 70.00 | 68.00 | 69.00 | 290,123 |
| 25 Apr 2012 (Wed) | 68.75 | 69.37 | 68.75 | 68.75 | 23,200 |
| 24 Apr 2012 (Tue) | 69.25 | 69.75 | 67.11 | 68.75 | 125,484 |
| 23 Apr 2012 (Mon) | 69.75 | 70.50 | 69.00 | 69.25 | 510,493 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
