Scottish American Inv Company Share Price (SCAM) - Buy SCAM Shares

View your Watch List Add SCAM to your Watch List
Time period:    Moving average:     Compare to: 
Scottish American Inv Company (SCAM) share price history chart
Current Price:  
361.00p
on 26-07-2017 at 16:55:00
Change:   0.25p rise 0.07 %
Buy:   363.75p
Sell:   361.00p
   
Scottish American Inv Company (SCAM, SCAM.L, LON:SCAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 872 at 361.00p Days Range: 360.00 - 363.75p
Day's Volume: 19,188 52wk Range: 291.25 - 363.75p
Last Close: 361.00p Market Capitalisation:* £ 483.74 m
Open: 360.00p VWAP: 361.38p
ISIN: GB0007873697 Shares in Issue: 134.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell629362.25p1708852273787380Automated Trade15:42:55 - 26/07
Buy130361.50p1708852273784961Automated Trade15:28:17 - 26/07
Buy1367362.60p639554740203642880Ordinary Trade15:25:07 - 26/07
Buy1000361.75p1708852273781542Automated Trade15:04:58 - 26/07
Sell3000361.40p445849024893902912Ordinary Trade -Delayed Publication13:39:09 - 26/07
Buy1370362.60p441905563090116672Ordinary Trade14:34:38 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 359.00 363.50 359.00 360.50 33,857
20 Jul 2017 (Thu) 360.50 363.50 359.00 359.00 26,769
19 Jul 2017 (Wed) 360.25 361.75 360.25 361.75 28
18 Jul 2017 (Tue) 357.00 362.25 356.50 360.00 24,839
17 Jul 2017 (Mon) 358.50 359.00 356.00 357.50 19,413
14 Jul 2017 (Fri) 357.00 358.00 356.00 356.00 45,763
13 Jul 2017 (Thu) 355.00 358.25 358.00 358.00 39,353
12 Jul 2017 (Wed) 355.00 359.00 355.00 358.25 43,640
11 Jul 2017 (Tue) 356.00 356.00 354.00 354.00 41,431
10 Jul 2017 (Mon) 354.50 356.00 353.00 355.75 47,866
7 Jul 2017 (Fri) 353.75 354.25 353.75 354.25 3,343
6 Jul 2017 (Thu) 355.00 355.00 350.25 352.00 31,944
5 Jul 2017 (Wed) 356.50 358.00 355.38 355.38 13,402
4 Jul 2017 (Tue) 354.50 356.25 352.50 353.00 38,063
3 Jul 2017 (Mon) 351.50 356.00 351.50 356.00 13,857
30 Jun 2017 (Fri) 351.00 352.00 350.25 351.50 10,055
29 Jun 2017 (Thu) 357.00 357.00 350.00 352.50 24,343
28 Jun 2017 (Wed) 359.75 359.75 353.50 353.50 2,965
27 Jun 2017 (Tue) 359.50 360.50 356.62 356.62 27,808

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL