Scottish American Inv Company Share Price (SCAM) - Buy SCAM Shares

View your Watch List Add SCAM to your Watch List
Time period:    Moving average:     Compare to: 
Scottish American Inv Company (SCAM) share price history chart
Current Price:  
354.25p
on 29-05-2017 at 16:44:06
Change:   2.50p rise 0.71 %
Buy:   355.75p
Sell:   344.25p
   
Scottish American Inv Company (SCAM, SCAM.L, LON:SCAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 112 at 355.00p Days Range: 347.75 - 355.00p
Day's Volume: 44,554 52wk Range: 259.50 - 355.00p
Last Close: 354.25p Market Capitalisation:* £ 474.70 m
Open: 353.00p VWAP: 352.08p
ISIN: GB0007873697 Shares in Issue: 134.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy112355.00p1671125281072668Automated Trade16:29:42 - 26/05
Buy154355.00p1671125281070687Automated Trade16:27:16 - 26/05
Buy29355.00p1671125281066568Automated Trade16:17:20 - 26/05
Sell3360353.23p1670534727267216Ordinary Trade -Delayed Publication14:48:53 - 26/05
Buy174354.00p1671125281055701Automated Trade15:23:27 - 26/05
Buy185354.00p1671125281054748Automated Trade15:16:27 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 353.00 355.00 347.75 354.25 44,554
26 May 2017 (Fri) 353.00 355.00 347.75 354.25 37,774
25 May 2017 (Thu) 350.00 352.50 349.00 351.75 70,704
24 May 2017 (Wed) 349.00 353.50 349.00 353.25 43,654
23 May 2017 (Tue) 351.00 353.00 348.00 351.25 52,645
22 May 2017 (Mon) 345.50 348.91 343.50 345.50 44,791
18 May 2017 (Thu) 347.75 349.78 340.96 347.62 65,030
17 May 2017 (Wed) 353.00 353.00 350.00 349.25 35,520
16 May 2017 (Tue) 349.00 351.97 349.00 349.38 16,315
15 May 2017 (Mon) 349.00 352.49 348.00 349.38 66,156
12 May 2017 (Fri) 350.75 351.86 348.50 349.88 13,327
11 May 2017 (Thu) 347.75 351.37 347.75 349.50 84,696
10 May 2017 (Wed) 348.00 348.00 346.00 346.25 32,727
9 May 2017 (Tue) 346.00 347.22 343.50 346.25 80,696
8 May 2017 (Mon) 345.50 346.25 340.00 341.50 107,982
5 May 2017 (Fri) 342.75 345.75 341.25 345.00 84,547
4 May 2017 (Thu) 342.25 345.00 341.50 341.50 40,446
3 May 2017 (Wed) 341.50 344.55 341.00 342.62 23,093
1 May 2017 (Mon) 342.00 345.00 340.00 341.75 125,949

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL