Scottish American Inv Company Share Price (SCAM) - Buy SCAM Shares

View your Watch List Add SCAM to your Watch List
Time period:    Moving average:     Compare to: 
Scottish American Inv Company (SCAM) share price history chart
Current Price:  
369.38p
on 21-11-2017 at 16:56:45
Change:   2.50p rise 0.68 %
Buy:   371.75p
Sell:   367.00p
   
Scottish American Inv Company (SCAM, SCAM.L, LON:SCAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 269 at 367.90p Days Range: 366.04 - 369.50p
Day's Volume: 19,845 52wk Range: 309.00 - 374.75p
Last Close: 369.38p Market Capitalisation:* £ 502.36 m
Open: 367.50p VWAP: 367.38p
ISIN: GB0007873697 Shares in Issue: 136.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell269367.90p016:08:26 - 21/11
Sell6766367.57p87452692137491667212:59:48 - 21/11
Buy233369.50p1781858127882048Automated Trade15:32:45 - 21/11
Sell2500367.57p28943452927330720014:19:04 - 21/11
Sell1000367.00p57995745991494048015:01:53 - 21/11
Sell4000367.57p013:57:30 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 368.00 369.50 365.23 366.88 17,056
15 Nov 2017 (Wed) 366.50 368.02 364.00 364.00 23,186
14 Nov 2017 (Tue) 369.75 369.75 366.79 367.88 30,596
13 Nov 2017 (Mon) 365.00 369.52 364.25 367.00 95,038
10 Nov 2017 (Fri) 367.00 368.16 364.00 364.00 64,197
9 Nov 2017 (Thu) 370.00 370.68 367.75 368.00 66,944
8 Nov 2017 (Wed) 372.00 372.10 370.00 370.00 48,650
7 Nov 2017 (Tue) 373.00 373.50 370.25 370.25 91,996
6 Nov 2017 (Mon) 372.00 373.00 369.00 370.00 111,399
3 Nov 2017 (Fri) 373.50 374.75 372.50 374.75 41,528
2 Nov 2017 (Thu) 368.50 374.00 367.00 372.50 39,855
1 Nov 2017 (Wed) 367.00 369.00 366.00 369.00 36,309
31 Oct 2017 (Tue) 369.00 369.00 367.02 367.50 42,172
30 Oct 2017 (Mon) 367.00 367.60 365.49 367.00 62,897
27 Oct 2017 (Fri) 366.00 368.50 365.50 368.50 35,219
26 Oct 2017 (Thu) 368.00 368.00 364.50 366.25 109,936
25 Oct 2017 (Wed) 368.00 369.20 366.00 366.00 62,164
24 Oct 2017 (Tue) 369.00 372.00 369.00 369.88 57,186
23 Oct 2017 (Mon) 369.50 370.65 369.00 370.00 40,262

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL