Safeland Share Price (SAF) - Buy SAF Shares
Safeland Prices
|
|
| ||||||||||||||||||
6.45 %| Safeland (SAF, SAF.L, LON:SAF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 6.62p | Days Range: | 6.50 - 7.75p | |
| Day's Volume: | 27,500 | 52wk Range: | 6.50 - 13.00p | |
| Last Close: | 7.25p | Market Capitalisation:* | - | |
| Open: | 7.75p | VWAP: | 6.55p | |
| ISIN: | GB0007667008 | Shares in Issue: | - | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 6.62p | 534402060803560 | Ordinary Trade | 12:52:37 - 15/05 |
| Sell | 1500 | 6.62p | 534402060802134 | Ordinary Trade | 12:27:29 - 15/05 |
| Sell | 16000 | 6.50p | 534402060802068 | Ordinary Trade | 12:26:34 - 15/05 |
| Sell | 2000 | 6.50p | 530691209075033 | Ordinary Trade | 15:33:52 - 09/05 |
| Sell | 150000 | 6.53p | 527598832592896 | Ordinary Trade -Delayed Publication | 09:51:20 - 04/05 |
| Sell | 150000 | 6.50p | 527598832592888 | Ordinary Trade -Delayed Publication | 09:51:14 - 04/05 |
Share Price History for Safeland
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 7.75 | 7.75 | 6.50 | 7.25 | 27,500 |
| 21 May 2012 (Mon) | 7.75 | 7.75 | 6.50 | 7.25 | 27,500 |
| 18 May 2012 (Fri) | 7.75 | 7.75 | 6.50 | 7.25 | 27,500 |
| 17 May 2012 (Thu) | 7.75 | 7.75 | 6.50 | 7.25 | 27,500 |
| 16 May 2012 (Wed) | 7.75 | 7.75 | 6.50 | 7.25 | 27,500 |
| 15 May 2012 (Tue) | 7.75 | 7.75 | 6.50 | 7.25 | 27,500 |
| 14 May 2012 (Mon) | 7.75 | 7.75 | 6.50 | 7.75 | 2,000 |
| 11 May 2012 (Fri) | 7.75 | 7.75 | 6.50 | 7.75 | 2,000 |
| 10 May 2012 (Thu) | 7.75 | 7.75 | 6.50 | 7.75 | 2,000 |
| 9 May 2012 (Wed) | 7.75 | 7.75 | 6.50 | 7.75 | 2,000 |
| 8 May 2012 (Tue) | 7.75 | 7.75 | 6.50 | 7.75 | 300,000 |
| 7 May 2012 (Mon) | 7.75 | 7.75 | 6.50 | 7.75 | 300,000 |
| 4 May 2012 (Fri) | 7.75 | 7.75 | 6.50 | 7.75 | 300,000 |
| 3 May 2012 (Thu) | 7.25 | 7.75 | 7.25 | 7.75 | 7,655 |
| 2 May 2012 (Wed) | 7.75 | 7.75 | 5.50 | 7.25 | 126,000 |
| 1 May 2012 (Tue) | 9.00 | 9.00 | 7.75 | 7.75 | 9,000 |
| 30 Apr 2012 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 3,000 |
| 27 Apr 2012 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 3,000 |
| 26 Apr 2012 (Thu) | 9.50 | 9.50 | 9.00 | 9.50 | 6,000 |
| 25 Apr 2012 (Wed) | 11.00 | 11.00 | 9.00 | 9.50 | 24,000 |
| 24 Apr 2012 (Tue) | 11.00 | 11.00 | 9.00 | 9.50 | 24,000 |
| 23 Apr 2012 (Mon) | 11.00 | 11.00 | 9.00 | 9.50 | 24,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
