Ryanair Holdings Share Price (RYA) - Buy RYA Shares

View your Watch List Add RYA to your Watch List
Time period:    Moving average:     Compare to: 
Ryanair Holdings (RYA) share price history chart
Current Price:  
€ 4.00
on 22-05-2012 at 16:50:35
Change:   € 0.04 fall 0.97 %
Buy:   € 4.02
Sell:   € 4.00
   
Buy or Sell
Ryanair Holdings (RYA, RYA.L, LON:RYA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,420 at € 4.02 Days Range: € 3.90 - 4.16
Day's Volume: 5,458,318 52wk Range: € 2.83 - 4.49
Last Close: € 4.00 Market Capitalisation:* € 5.82 bn
Open: € 4.14 VWAP: € 4.00
ISIN: IE00B1GKF381 Shares in Issue: 1.45 bn
Sector:  Travel & Leisure    Listed in:  

British Airways to recruit extra 1,250 staff to counter strikes

News - Thursday, June 24, 2010

British Airways (LON:BAY) has announced it will attempt to recruit an extra 1,250 new staff to counteract the summer strike action planned by current BA employees. The Unite union announced early this week that it will hold a ballot on June 29 to decided whether to launch a fresh new wave of walkouts over the loss of strikers’ travel perks. The results of the vote are due on July 27 and industrial action could be held seven days prior, landing the strike directly in the school summer holidays.

Aer Lingus down in revenue and faces more losses due to ash cloud

News - Tuesday, May 04, 2010

The Icelandic volcanic ash cloud might seem like old news but, with flights from Northern Ireland being grounded again today because of fears of a return of the ash, Irish airline Aer Lingus (LON:AERL) could face huge losses after posting a 1.8 per cent revenue decrease for the first quarter of 2010 – not taking into account any of the losses inflicted by the volcanic ash cloud.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8420€ 4.02538731387858084Negotiated Trade -Immediate Publication16:50:29 - 22/05
Sell511369€ 4.00538697061667362Uncrossing Trade16:35:22 - 22/05
Sell2580€ 4.01538697061665959Automated Trade16:29:48 - 22/05
Buy500€ 4.02538697061665872Automated Trade16:29:37 - 22/05
Sell580€ 4.02538697061665850Automated Trade16:29:32 - 22/05
Buy42€ 4.01538697061665763Automated Trade16:29:07 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 4.14 4.16 3.90 4.00 5,458,318
21 May 2012 (Mon) 3.90 4.08 3.75 4.04 14,127,019
18 May 2012 (Fri) 4.12 4.16 4.02 4.05 4,172,839
17 May 2012 (Thu) 4.36 4.38 4.10 4.10 4,135,740
16 May 2012 (Wed) 4.31 4.40 4.31 4.39 1,865,424
15 May 2012 (Tue) 4.40 4.40 4.33 4.36 2,095,376
14 May 2012 (Mon) 4.35 4.41 4.32 4.34 1,724,690
11 May 2012 (Fri) 4.31 4.43 4.31 4.37 2,061,042
10 May 2012 (Thu) 4.43 4.43 4.34 4.37 1,325,188
9 May 2012 (Wed) 4.43 4.44 4.39 4.42 1,642,937
8 May 2012 (Tue) 4.45 4.48 4.36 4.38 2,908,714
7 May 2012 (Mon) 4.45 4.45 4.40 4.41 1,378,849
4 May 2012 (Fri) 4.45 4.45 4.40 4.41 1,378,849
3 May 2012 (Thu) 4.42 4.45 4.40 4.42 1,653,714
2 May 2012 (Wed) 4.40 4.46 4.36 4.40 2,303,513
1 May 2012 (Tue) 4.29 4.38 4.28 4.36 992,911
30 Apr 2012 (Mon) 4.29 4.29 4.24 4.26 1,587,815
27 Apr 2012 (Fri) 4.25 4.28 4.24 4.24 2,520,493
26 Apr 2012 (Thu) 4.23 4.27 4.23 4.27 2,850,766
25 Apr 2012 (Wed) 4.27 4.27 4.24 4.25 2,730,816
24 Apr 2012 (Tue) 4.25 4.26 4.21 4.22 1,611,454
23 Apr 2012 (Mon) 4.36 4.36 4.19 4.20 1,377,330

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise