RSA Insurance Group Share Price (RSA) - Buy RSA Shares
RSA Insurance Group Prices
|
|
| ||||||||||||||||||
RSA - Royal & Sun Alliance Ins Group Investor Summary
Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.
This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.
Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.
RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.
| RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 344,675 at 112.70p | Days Range: | 112.00 - 113.20p | |
| Day's Volume: | 13,914,604 | 52wk Range: | 99.60 - 143.50p | |
| Last Close: | 112.70p | Market Capitalisation:* | £ 3.98 bn | |
| Open: | 112.30p | VWAP: | 112.66p | |
| ISIN: | GB0006616899 | Shares in Issue: | 3.53 bn | |
| Sector: Insurance (non-life) Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about RSA Insurance Group (RSA)
Inspiring eurozone data and bid talks lift battered FTSE
News - Friday, August 13, 2010
The FTSE 100 has been given a welcomed lift this morning following a week of difficult trading for London stocks. Refreshingly positive data from two of the major Euro countries and speculation of a takeover bid for insurer Aviva (LON:AV) has fuelled gradual gains on the blue-chip index.
FTSE progressing in session of mixed results
News - Thursday, August 05, 2010
Strong insurance interim result releases in Thursday’s session have cancelled out disappointing numbers from Barclays (LON:BARC) and Unilever (LON:ULVR), pushing the FTSE to make gradual gains on a morning of very mixed results.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 344675 | 112.70p | 474422708303412 | Negotiated Trade -Immediate Publication | 16:53:04 - 07/02 |
| Buy | 2025428 | 112.70p | 474414135294396 | Uncrossing Trade | 16:35:19 - 07/02 |
| Sell | 53400 | 112.67p | 474422708302950 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Sell | 960 | 112.60p | 474414135288195 | Automated Trade | 16:29:51 - 07/02 |
| Buy | 860 | 112.70p | 474414135288074 | Automated Trade | 16:29:45 - 07/02 |
| Sell | 2305 | 112.60p | 474414135288010 | Automated Trade | 16:29:40 - 07/02 |
Share Price History for RSA Insurance Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 112.30 | 113.20 | 112.00 | 112.70 | 13,914,604 |
| 6 Feb 2012 (Mon) | 112.40 | 112.80 | 111.00 | 112.00 | 11,841,998 |
| 3 Feb 2012 (Fri) | 109.70 | 113.07 | 109.50 | 112.70 | 14,774,992 |
| 2 Feb 2012 (Thu) | 108.70 | 110.25 | 107.50 | 109.70 | 13,292,597 |
| 1 Feb 2012 (Wed) | 106.90 | 108.80 | 106.00 | 108.50 | 19,880,251 |
| 31 Jan 2012 (Tue) | 106.10 | 107.20 | 105.40 | 106.00 | 20,672,690 |
| 30 Jan 2012 (Mon) | 106.70 | 107.31 | 105.09 | 105.30 | 11,736,887 |
| 27 Jan 2012 (Fri) | 108.00 | 108.00 | 106.40 | 106.90 | 17,496,240 |
| 26 Jan 2012 (Thu) | 108.00 | 108.60 | 107.40 | 108.20 | 16,674,165 |
| 25 Jan 2012 (Wed) | 109.30 | 109.50 | 106.60 | 107.60 | 14,812,125 |
| 24 Jan 2012 (Tue) | 108.10 | 109.00 | 106.90 | 108.90 | 14,818,488 |
| 23 Jan 2012 (Mon) | 108.40 | 110.30 | 107.59 | 108.90 | 8,628,440 |
| 20 Jan 2012 (Fri) | 108.80 | 109.20 | 107.90 | 108.20 | 13,435,352 |
| 19 Jan 2012 (Thu) | 107.10 | 108.70 | 105.10 | 108.20 | 19,818,815 |
| 18 Jan 2012 (Wed) | 108.80 | 109.70 | 106.90 | 107.00 | 19,150,678 |
| 17 Jan 2012 (Tue) | 111.00 | 111.90 | 107.80 | 109.10 | 19,000,206 |
| 16 Jan 2012 (Mon) | 109.30 | 110.10 | 108.10 | 109.90 | 12,577,477 |
| 13 Jan 2012 (Fri) | 112.40 | 113.06 | 109.10 | 110.00 | 9,882,565 |
| 12 Jan 2012 (Thu) | 109.80 | 113.70 | 109.80 | 111.90 | 15,431,864 |
| 11 Jan 2012 (Wed) | 109.20 | 111.20 | 108.20 | 109.30 | 9,411,417 |
| 10 Jan 2012 (Tue) | 108.40 | 109.50 | 107.60 | 109.00 | 9,516,053 |
| 9 Jan 2012 (Mon) | 109.30 | 109.70 | 106.40 | 107.10 | 10,284,266 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.62 %

