RSA Insurance Group Share Price (RSA) - Buy RSA Shares

View your Watch List Add RSA to your Watch List
Time period:    Moving average:     Compare to: 
RSA Insurance Group (RSA) share price history chart
Current Price:  
658.00p
on 21-08-2017 at 11:00:51
Change:   6.00p rise 0.92 %
Buy:   658.50p
Sell:   658.00p
   

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,330 at 658.00p Days Range: 649.50 - 658.50p
Day's Volume: 500,708 52wk Range: 495.90 - 658.50p
Last Close: 652.00p Market Capitalisation:* £ 6.73 bn
Open: 650.50p VWAP: 654.28p
ISIN: GB00BKKMKR23 Shares in Issue: 1.02 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE Recovers From Five Days of Losses

News - Wednesday, July 29, 2015

The FTSE 100 closed up by 50.15 points on Tuesday, at 6,555.28, as traders nervously awaited word from the US Federal reserve about the possibility of an interest rate rise occurring this September.

FTSE Having Worst Run in Five Years

News - Sunday, December 15, 2013

The FTSE 100 attempted to rally on Friday, but the rally was short lived, and the index fell for the sixth week in a row, marking the worst run for the FTSE 100 since June of 2008.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1330658.00p1724932488706592Automated Trade11:00:48 - 21/08
Sell550658.00p1724932488706555Automated Trade11:00:06 - 21/08
Sell988658.00p1724932488706513Automated Trade10:59:45 - 21/08
Sell621658.50p1724932488706462Automated Trade10:59:03 - 21/08
Buy2492656.00p1724932488705924Automated Trade10:51:04 - 21/08
Unknown1201655.75p721450046409289856Negotiated Trade -Immediate Publication10:42:17 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 663.50 664.00 650.00 652.00 3,393,944
17 Aug 2017 (Thu) 650.00 652.50 648.00 649.50 1,646,118
16 Aug 2017 (Wed) 652.00 655.50 651.00 651.50 1,627,151
15 Aug 2017 (Tue) 650.00 653.50 647.50 651.50 1,437,559
14 Aug 2017 (Mon) 642.00 651.50 642.00 649.00 1,402,850
11 Aug 2017 (Fri) 644.50 646.00 640.00 641.00 1,720,468
10 Aug 2017 (Thu) 647.50 650.00 643.00 646.00 1,553,070
9 Aug 2017 (Wed) 649.00 651.00 641.00 648.50 1,982,128
8 Aug 2017 (Tue) 650.50 653.50 648.00 652.50 1,420,819
7 Aug 2017 (Mon) 646.50 651.50 646.50 650.50 1,919,856
4 Aug 2017 (Fri) 645.50 650.50 644.00 647.00 1,771,573
3 Aug 2017 (Thu) 653.50 656.00 647.50 648.50 3,391,368
2 Aug 2017 (Wed) 660.00 660.00 632.50 654.00 4,540,697
1 Aug 2017 (Tue) 657.50 660.00 649.50 657.00 2,672,884
31 Jul 2017 (Mon) 650.00 654.50 648.00 652.50 1,838,594
28 Jul 2017 (Fri) 648.50 652.00 646.00 651.00 1,680,406
27 Jul 2017 (Thu) 645.50 654.00 643.50 654.00 1,503,403
21 Jul 2017 (Fri) 647.50 649.50 642.00 643.50 1,542,200

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL