RSA Insurance Group Share Price (RSA) - Buy RSA Shares

View your Watch List Add RSA to your Watch List
Time period:    Moving average:     Compare to: 
RSA Insurance Group (RSA) share price history chart
Current Price:  
621.00p
on 23-06-2017 at 17:14:59
Change:   4.00p rise 0.65 %
Buy:   624.00p
Sell:   617.50p
   

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21,805 at 619.46p Days Range: 615.00 - 621.50p
Day's Volume: 1,586,074 52wk Range: 446.00 - 631.50p
Last Close: 621.00p Market Capitalisation:* £ 6.35 bn
Open: 616.00p VWAP: 619.26p
ISIN: GB00BKKMKR23 Shares in Issue: 1.02 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE Recovers From Five Days of Losses

News - Wednesday, July 29, 2015

The FTSE 100 closed up by 50.15 points on Tuesday, at 6,555.28, as traders nervously awaited word from the US Federal reserve about the possibility of an interest rate rise occurring this September.

FTSE Having Worst Run in Five Years

News - Sunday, December 15, 2013

The FTSE 100 attempted to rally on Friday, but the rally was short lived, and the index fell for the sixth week in a row, marking the worst run for the FTSE 100 since June of 2008.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21805619.46p445592188865884288Negotiated Trade -Immediate Publication17:03:35 - 23/06
Sell68964619.46p436584989611143296Negotiated Trade -Immediate Publication17:03:35 - 23/06
Buy400621.12p866838664247390336Negotiated Trade -Immediate Publication16:59:52 - 23/06
Sell1200619.60p3790480773623920Negotiated Trade -Immediate Publication16:59:00 - 23/06
Sell4796619.21p440269246380519552Negotiated Trade -Immediate Publication16:56:17 - 23/06
Sell7368620.49p288817635687805056Negotiated Trade -Immediate Publication16:56:12 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 616.00 621.50 615.00 621.00 1,586,074
22 Jun 2017 (Thu) 626.50 626.50 614.50 617.00 1,787,264
21 Jun 2017 (Wed) 627.00 629.50 623.50 628.50 1,686,698
20 Jun 2017 (Tue) 629.50 636.50 629.00 629.00 1,583,610
19 Jun 2017 (Mon) 630.00 634.00 628.50 629.50 2,077,110
16 Jun 2017 (Fri) 618.50 631.50 617.00 631.50 8,480,620
15 Jun 2017 (Thu) 624.50 624.50 611.00 618.00 2,939,236
14 Jun 2017 (Wed) 624.00 629.50 622.00 624.50 2,792,374
13 Jun 2017 (Tue) 624.50 627.00 621.50 624.50 1,973,773
12 Jun 2017 (Mon) 623.00 625.50 619.87 622.00 1,845,493
9 Jun 2017 (Fri) 618.00 626.50 617.00 625.50 2,141,549
8 Jun 2017 (Thu) 616.00 617.00 613.00 614.00 1,692,762
7 Jun 2017 (Wed) 611.00 618.00 607.70 614.50 2,338,332
6 Jun 2017 (Tue) 615.00 615.00 604.50 608.00 3,170,533
5 Jun 2017 (Mon) 623.00 624.50 615.50 616.00 2,959,148
2 Jun 2017 (Fri) 628.00 633.00 623.00 625.00 2,155,363
1 Jun 2017 (Thu) 625.50 632.50 619.00 624.00 2,649,435
31 May 2017 (Wed) 626.50 635.13 625.25 625.50 5,401,405
30 May 2017 (Tue) 619.00 628.50 616.50 627.50 3,097,303
29 May 2017 (Mon) 621.00 621.50 617.18 620.00 2,143,686
26 May 2017 (Fri) 621.00 621.50 617.18 620.00 2,143,686
25 May 2017 (Thu) 625.50 628.50 620.00 621.50 1,273,663
24 May 2017 (Wed) 620.50 625.00 619.00 625.00 2,032,964
23 May 2017 (Tue) 614.00 620.00 611.50 618.00 1,683,247

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL