RSA Insurance Group Share Price (RSA) - Buy RSA Shares

View your Watch List Add RSA to your Watch List
Time period:    Moving average:     Compare to: 
RSA Insurance Group (RSA) share price history chart
Current Price:  
112.70p
on 07-02-2012 at 16:53:06
Change:   0.70p rise 0.62 %
Buy:   112.80p
Sell:   112.70p
   

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 344,675 at 112.70p Days Range: 112.00 - 113.20p
Day's Volume: 13,914,604 52wk Range: 99.60 - 143.50p
Last Close: 112.70p Market Capitalisation:* £ 3.98 bn
Open: 112.30p VWAP: 112.66p
ISIN: GB0006616899 Shares in Issue: 3.53 bn
Sector:  Insurance (non-life)    Listed in:  FTSE All ShareFTSE 100FTSE 350

Inspiring eurozone data and bid talks lift battered FTSE

News - Friday, August 13, 2010

The FTSE 100 has been given a welcomed lift this morning following a week of difficult trading for London stocks. Refreshingly positive data from two of the major Euro countries and speculation of a takeover bid for insurer Aviva (LON:AV) has fuelled gradual gains on the blue-chip index.

FTSE progressing in session of mixed results

News - Thursday, August 05, 2010

Strong insurance interim result releases in Thursday’s session have cancelled out disappointing numbers from Barclays (LON:BARC) and Unilever (LON:ULVR), pushing the FTSE to make gradual gains on a morning of very mixed results.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell344675112.70p474422708303412Negotiated Trade -Immediate Publication16:53:04 - 07/02
Buy2025428112.70p474414135294396Uncrossing Trade16:35:19 - 07/02
Sell53400112.67p474422708302950Negotiated Trade -Delayed Publication16:42:44 - 07/02
Sell960112.60p474414135288195Automated Trade16:29:51 - 07/02
Buy860112.70p474414135288074Automated Trade16:29:45 - 07/02
Sell2305112.60p474414135288010Automated Trade16:29:40 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 112.30 113.20 112.00 112.70 13,914,604
6 Feb 2012 (Mon) 112.40 112.80 111.00 112.00 11,841,998
3 Feb 2012 (Fri) 109.70 113.07 109.50 112.70 14,774,992
2 Feb 2012 (Thu) 108.70 110.25 107.50 109.70 13,292,597
1 Feb 2012 (Wed) 106.90 108.80 106.00 108.50 19,880,251
31 Jan 2012 (Tue) 106.10 107.20 105.40 106.00 20,672,690
30 Jan 2012 (Mon) 106.70 107.31 105.09 105.30 11,736,887
27 Jan 2012 (Fri) 108.00 108.00 106.40 106.90 17,496,240
26 Jan 2012 (Thu) 108.00 108.60 107.40 108.20 16,674,165
25 Jan 2012 (Wed) 109.30 109.50 106.60 107.60 14,812,125
24 Jan 2012 (Tue) 108.10 109.00 106.90 108.90 14,818,488
23 Jan 2012 (Mon) 108.40 110.30 107.59 108.90 8,628,440
20 Jan 2012 (Fri) 108.80 109.20 107.90 108.20 13,435,352
19 Jan 2012 (Thu) 107.10 108.70 105.10 108.20 19,818,815
18 Jan 2012 (Wed) 108.80 109.70 106.90 107.00 19,150,678
17 Jan 2012 (Tue) 111.00 111.90 107.80 109.10 19,000,206
16 Jan 2012 (Mon) 109.30 110.10 108.10 109.90 12,577,477
13 Jan 2012 (Fri) 112.40 113.06 109.10 110.00 9,882,565
12 Jan 2012 (Thu) 109.80 113.70 109.80 111.90 15,431,864
11 Jan 2012 (Wed) 109.20 111.20 108.20 109.30 9,411,417
10 Jan 2012 (Tue) 108.40 109.50 107.60 109.00 9,516,053
9 Jan 2012 (Mon) 109.30 109.70 106.40 107.10 10,284,266

FTSE 100 Latest

ValueChange
5,890.261.94  % fall