RSA Insurance Group Share Price (RSA) - Buy RSA Shares

View your Watch List Add RSA to your Watch List
Time period:    Moving average:     Compare to: 
RSA Insurance Group (RSA) share price history chart
Current Price:  
641.00p
on 20-10-2017 at 17:09:46
Change:   15.00p rise 2.40 %
Buy:   641.50p
Sell:   638.50p
   

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 352 at 639.00p Days Range: 626.50 - 644.50p
Day's Volume: 5,677,797 52wk Range: 521.00 - 666.50p
Last Close: 641.00p Market Capitalisation:* £ 6.56 bn
Open: 628.00p VWAP: 638.45p
ISIN: GB00BKKMKR23 Shares in Issue: 1.02 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE Recovers From Five Days of Losses

News - Wednesday, July 29, 2015

The FTSE 100 closed up by 50.15 points on Tuesday, at 6,555.28, as traders nervously awaited word from the US Federal reserve about the possibility of an interest rate rise occurring this September.

FTSE Having Worst Run in Five Years

News - Sunday, December 15, 2013

The FTSE 100 attempted to rally on Friday, but the rally was short lived, and the index fell for the sixth week in a row, marking the worst run for the FTSE 100 since June of 2008.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell352639.00p299952142964899952Negotiated Trade -Immediate Publication17:08:38 - 20/10
Buy1276641.21p592607572113637488Negotiated Trade -Immediate Publication17:07:57 - 20/10
Buy75875640.31p877942109515694192Negotiated Trade -Immediate Publication17:06:39 - 20/10
Sell35826636.89p0Negotiated Trade -Immediate Publication17:06:36 - 20/10
Sell138560635.14p62103863230611568Negotiated Trade -Immediate Publication17:06:34 - 20/10
Buy6277640.30p886641857563082864Negotiated Trade -Immediate Publication17:05:26 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 628.00 644.50 626.50 641.00 5,677,797
19 Oct 2017 (Thu) 616.00 626.50 614.17 626.00 4,508,465
18 Oct 2017 (Wed) 619.00 620.50 613.50 618.50 2,874,151
17 Oct 2017 (Tue) 614.00 620.00 609.50 616.00 3,187,626
16 Oct 2017 (Mon) 615.00 615.00 609.00 612.50 2,228,011
13 Oct 2017 (Fri) 615.00 616.00 608.50 612.50 2,332,521
12 Oct 2017 (Thu) 613.00 620.50 613.00 616.50 2,016,502
11 Oct 2017 (Wed) 619.00 621.50 613.50 615.00 1,622,459
10 Oct 2017 (Tue) 619.50 623.50 617.50 620.50 2,191,332
9 Oct 2017 (Mon) 623.50 624.50 619.50 622.00 1,584,723
6 Oct 2017 (Fri) 619.00 624.50 618.00 624.00 2,004,785
5 Oct 2017 (Thu) 616.00 619.00 611.00 618.50 2,273,409
4 Oct 2017 (Wed) 617.50 620.00 612.50 614.50 2,240,344
3 Oct 2017 (Tue) 621.50 622.50 615.50 619.00 1,917,642
2 Oct 2017 (Mon) 622.50 623.50 617.00 621.50 3,494,022
29 Sep 2017 (Fri) 623.00 626.00 621.00 623.00 2,402,113
28 Sep 2017 (Thu) 622.00 624.00 619.00 622.50 1,638,190
27 Sep 2017 (Wed) 623.50 629.00 621.00 621.50 2,093,114
26 Sep 2017 (Tue) 617.50 631.00 611.00 625.00 3,767,498
25 Sep 2017 (Mon) 631.50 634.00 613.00 619.00 2,954,181
22 Sep 2017 (Fri) 617.50 635.50 614.50 634.50 2,821,014

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL