RSA Insurance Group (RSA) Share Price

View your Watch List Add RSA to your Watch List
RSA Insurance Group Prices
Time period:    Moving average:     Compare to: 
RSA Insurance Group (RSA) share price history chart
Current Price:  
124.80p
on 11-03-2010 at 16:35:05
Change:   0.60p rise 0.48 %
Buy:   124.90p
Sell:   125.00p
   
RSA Insurance Group (RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,870 at 124.90p Days Range: 123.50 - 125.10p
Cumulative Volume: 9,964,038 52wk Range: 113.40 - 136.00p
Last Close: 124.20p Market Capitalisation:* £ 4.27 bn
Open: 123.90p VWAP: -
ISIN: GB0006616899 Shares in Issue: 3.42 bn
Sector:  Insurance (non-life)    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5870124.90pZA001Y5U6XAutomated Trade16:29:06 - 11/03
Sell19217124.80pZA001Y5VRNNegotiated Trade -Immediate Publication16:38:47 - 11/03
Sell19218124.80pZA001Y5VQONegotiated Trade -Immediate Publication16:37:12 - 11/03
Sell2502126124.80pZA001Y5ULNUncrossing Trade16:35:05 - 11/03
Sell852227124.82pZA001Y5UCZNegotiated Trade -Immediate Publication16:33:38 - 11/03
Sell1476124.90pZA001Y5UBQAutomated Trade16:29:51 - 11/03
Share Price History for RSA Insurance Group 
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Mar 2010 (Thu) 123.90 125.10 123.50 124.20 9,964,038
10 Mar 2010 (Wed) 124.20 125.10 123.20 124.40 9,184,873
9 Mar 2010 (Tue) 124.10 125.10 121.70 124.50 13,240,888
8 Mar 2010 (Mon) 124.50 125.20 124.00 123.70 10,268,020
5 Mar 2010 (Fri) 124.30 124.90 122.60 124.00 11,061,262
4 Mar 2010 (Thu) 124.10 130.01 123.70 124.90 15,995,186
3 Mar 2010 (Wed) 125.70 125.74 124.10 130.20 21,375,066
2 Mar 2010 (Tue) 128.80 130.60 127.08 128.30 31,280,905
1 Mar 2010 (Mon) 131.00 132.50 127.10 129.60 20,829,826
26 Feb 2010 (Fri) 130.60 130.80 127.00 129.70 21,517,681
25 Feb 2010 (Thu) 132.50 134.00 129.30 131.80 15,388,691
24 Feb 2010 (Wed) 132.00 132.33 131.00 131.60 5,946,357
23 Feb 2010 (Tue) 133.60 133.60 130.70 132.90 10,795,062
22 Feb 2010 (Mon) 134.20 134.70 132.20 134.00 14,304,344
19 Feb 2010 (Fri) 132.20 134.30 131.70 133.00 14,430,880
18 Feb 2010 (Thu) 132.00 133.80 131.70 131.90 10,491,816
17 Feb 2010 (Wed) 131.00 132.50 130.50 130.40 9,596,602
16 Feb 2010 (Tue) 129.70 130.70 129.24 129.00 11,344,946
15 Feb 2010 (Mon) 128.50 129.60 127.97 127.60 7,216,466
12 Feb 2010 (Fri) 127.50 127.90 125.90 126.90 14,702,089

RSA - Royal & Sun Alliance Ins Group Investor Summary

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

FTSE 100 Latest

ValueChange
5,617.2623.31  % fall
TD Waterhouse Trading ISA