RSA Insurance Group Share Price (RSA) - Buy RSA Shares

View your Watch List Add RSA to your Watch List
Time period:    Moving average:     Compare to: 
RSA Insurance Group (RSA) share price history chart
Current Price:  
588.50p
on 25-04-2017 at 17:11:29
Change:   4.00p fall 0.68 %
Buy:   589.00p
Sell:   586.50p
   

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,196 at 588.84p Days Range: 587.00 - 592.50p
Day's Volume: 1,913,492 52wk Range: 446.00 - 605.00p
Last Close: 588.50p Market Capitalisation:* £ 6.00 bn
Open: 592.00p VWAP: 588.97p
ISIN: GB00BKKMKR23 Shares in Issue: 1.02 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE Recovers From Five Days of Losses

News - Wednesday, July 29, 2015

The FTSE 100 closed up by 50.15 points on Tuesday, at 6,555.28, as traders nervously awaited word from the US Federal reserve about the possibility of an interest rate rise occurring this September.

FTSE Having Worst Run in Five Years

News - Sunday, December 15, 2013

The FTSE 100 attempted to rally on Friday, but the rally was short lived, and the index fell for the sixth week in a row, marking the worst run for the FTSE 100 since June of 2008.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4196588.84p1651361859004626Negotiated Trade -Immediate Publication17:11:29 - 25/04
Buy3334588.84p1651361859004619Negotiated Trade -Immediate Publication17:11:24 - 25/04
Buy1528590.48p1651361859004446Negotiated Trade -Immediate Publication17:03:27 - 25/04
Buy2970590.06p1651361859004357Negotiated Trade -Immediate Publication17:02:22 - 25/04
Buy45361588.78p1651361859004265Negotiated Trade -Immediate Publication16:56:01 - 25/04
Buy4573589.58p1651361859003854Negotiated Trade -Immediate Publication16:48:44 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 578.50 593.50 578.50 592.50 3,581,205
21 Apr 2017 (Fri) 568.50 577.50 568.50 573.00 2,653,098
20 Apr 2017 (Thu) 572.50 574.00 569.50 570.50 2,427,974
19 Apr 2017 (Wed) 582.50 585.00 572.26 574.00 4,841,501
18 Apr 2017 (Tue) 597.00 598.00 583.00 583.00 3,418,103
17 Apr 2017 (Mon) 590.50 597.00 588.50 597.00 1,929,906
14 Apr 2017 (Fri) 590.50 597.00 588.50 597.00 1,929,906
13 Apr 2017 (Thu) 590.50 597.00 588.50 597.00 1,929,906
12 Apr 2017 (Wed) 594.50 597.00 588.00 590.50 3,378,747
11 Apr 2017 (Tue) 592.00 599.13 592.00 595.50 1,863,438
10 Apr 2017 (Mon) 589.50 595.00 589.50 592.50 1,312,633
7 Apr 2017 (Fri) 588.50 591.00 584.50 590.00 2,331,376
6 Apr 2017 (Thu) 590.00 592.32 586.90 588.50 2,205,865
5 Apr 2017 (Wed) 596.50 597.50 592.50 594.50 1,891,123
4 Apr 2017 (Tue) 588.00 596.50 587.50 593.50 2,524,334
3 Apr 2017 (Mon) 588.50 591.50 582.50 585.00 2,342,067
31 Mar 2017 (Fri) 584.00 590.00 582.50 586.50 3,806,828
30 Mar 2017 (Thu) 585.00 589.12 583.00 585.50 2,215,037
29 Mar 2017 (Wed) 597.50 598.00 585.00 586.00 2,914,228
28 Mar 2017 (Tue) 594.00 595.00 588.50 593.00 3,846,692
27 Mar 2017 (Mon) 595.00 595.00 588.00 592.50 2,175,089

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL