RSA Insurance Group Share Price (RSA) - Buy RSA Shares

View your Watch List Add RSA to your Watch List
Time period:    Moving average:     Compare to: 
RSA Insurance Group (RSA) share price history chart
Current Price:  
621.50p
on 25-05-2017 at 17:14:59
Change:   3.50p fall 0.56 %
Buy:   622.00p
Sell:   621.00p
   

Royal and Sn Alliance, is an FSTE 100 company that is one of the oldest insurance companies in the UK and one of the world's largest insurance groups with an impressive global network in over 130 countries world wide. Under the directorship of Andy Haste since 2003, the Royal witnessed it's stock share price rise more than 100% in the same year.

This majestic insurance giant began some 300 years ago in 1710 when The Sun was established, while The Alliance was founded in 1824 and The Royal in 1845. In 1959 The Sun merged with The Alliance, with the merger between Royal Insurance and Sun Alliance occurring in 1996. Significant changes have taken place with a fresh approach to consumer financial services achieved through the launch of MORE TH>N in 2001, a greater focus on general insurance in 2002/3 witnessed by the selling or closing of several businesses including life assurance, and a change in its operational structure to support its new strategic focus through reorganising itself into three operational divisions, the UK, International and Emerging Markets. 2008 signalled a new company name of RSA.

Despite the challenging trading conditions and erratic investment markets, the Group's financial position remains strong. A consideration of the Group's annual performance up to 30th September 2008 shows an increase of 11% to that during the same period in 2007. While UK net written premiums are in line with that of 2007, International and Emerging Markets show an increase of 21% and 22% respectively.

RSA – regal, splendid, awesome – a superior service for personal and commercial clients alike. Let the Sun shine for you.

RSA Insurance Group (RSA, RSA.L, LON:RSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,132 at 621.90p Days Range: 620.00 - 628.50p
Day's Volume: 1,273,663 52wk Range: 446.00 - 628.50p
Last Close: 621.50p Market Capitalisation:* £ 6.34 bn
Open: 625.50p VWAP: 622.09p
ISIN: GB00BKKMKR23 Shares in Issue: 1.02 bn
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 100UK 350

FTSE Recovers From Five Days of Losses

News - Wednesday, July 29, 2015

The FTSE 100 closed up by 50.15 points on Tuesday, at 6,555.28, as traders nervously awaited word from the US Federal reserve about the possibility of an interest rate rise occurring this September.

FTSE Having Worst Run in Five Years

News - Sunday, December 15, 2013

The FTSE 100 attempted to rally on Friday, but the rally was short lived, and the index fell for the sixth week in a row, marking the worst run for the FTSE 100 since June of 2008.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17132621.90p1669916117716118Negotiated Trade -Immediate Publication17:01:44 - 25/05
Buy2200621.96p1669916117715801Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell248620.06p1669916117715635Negotiated Trade -Immediate Publication16:48:54 - 25/05
Sell117620.06p1669916117715630Negotiated Trade -Immediate Publication16:48:54 - 25/05
Buy265917621.50p1670506663174978Uncrossing Trade16:35:23 - 25/05
Unknown225620.06p1669916117715410Negotiated Trade -Immediate Publication16:29:47 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 625.50 628.50 620.00 621.50 1,273,663
24 May 2017 (Wed) 620.50 625.00 619.00 625.00 2,032,964
23 May 2017 (Tue) 614.00 620.00 611.50 618.00 1,683,247
22 May 2017 (Mon) 612.00 616.50 610.00 614.50 1,861,426
18 May 2017 (Thu) 614.00 616.50 606.50 614.50 1,463,631
17 May 2017 (Wed) 609.50 616.50 607.50 613.50 1,283,306
16 May 2017 (Tue) 612.00 615.50 609.00 614.50 618,076
15 May 2017 (Mon) 615.50 619.00 610.50 614.50 1,912,772
12 May 2017 (Fri) 614.00 616.50 609.13 615.00 1,252,905
11 May 2017 (Thu) 616.50 619.00 613.00 617.00 3,642,161
10 May 2017 (Wed) 621.50 625.00 615.00 622.00 1,763,903
9 May 2017 (Tue) 621.00 626.00 618.00 622.00 3,021,540
8 May 2017 (Mon) 621.50 627.50 621.50 622.50 3,069,269
5 May 2017 (Fri) 620.00 629.00 617.50 621.00 4,909,598
4 May 2017 (Thu) 620.00 621.50 610.00 619.00 5,633,215
3 May 2017 (Wed) 603.50 604.06 597.50 604.00 3,244,033
1 May 2017 (Mon) 590.50 599.00 590.50 596.00 3,340,992
28 Apr 2017 (Fri) 590.50 599.00 590.50 592.50 1,833,520
27 Apr 2017 (Thu) 585.00 592.50 585.00 592.50 1,983,432
26 Apr 2017 (Wed) 590.50 590.50 583.00 587.50 2,107,609
25 Apr 2017 (Tue) 592.00 592.50 587.00 588.50 1,913,492

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL